English
中文 (Mandarin)
Indonesian
Japanese
Pratinjau Trading
Perdagangan Margin
Rasakan antarmuka perdagangan margin tingkat institusional kami. Perkuat posisi Anda dengan leverage hingga 5x.
Terakhir
76,848.66
Buka
76850.61000000
Rendah
75736.38000000
Tinggi
78063.30000000
Vol
13,404
Waktu
Indikator
12:15:16 UTC
Pasang Pesanan
Buku Pesanan (Order Book)
Harga
Qty
Total
64,860.05
0.0003
20.11
64,860.01
0.0240
1,556.64
64,860.00
0.0015
99.88
64,859.95
0.0001
7.78
64,859.63
0.0003
20.11
64,859.51
0.0006
38.92
64,859.37
0.0242
1,569.60
64,858.61
0.0001
5.19
64,858.21
0.0026
166.69
64,858.01
0.0240
1,556.59
64,857.79
0.0001
5.19
64,857.65
0.0001
7.78
64,857.14
0.0002
12.97
64,857.00
0.0001
6.49
64,856.96
0.0001
5.84
64,856.04
0.0002
11.03
64,856.01
0.0240
1,556.54
64,855.28
0.0001
5.19
64,855.25
0.0001
5.19
64,854.70
0.0007
42.80
64,854.22
0.0001
5.84
64,854.01
0.0240
1,556.50
64,853.59
0.0003
20.10
64,853.51
0.0001
7.78
64,853.50
0.0006
40.21
64,853.36
0.0001
5.19
64,853.14
0.1380
8,949.08
64,853.00
0.0001
6.49
64,852.94
0.0003
20.10
64,852.92
0.0010
64.85
64,852.22
0.0002
11.02
64,852.01
0.0240
1,556.45
64,851.84
0.0001
5.84
64,851.37
0.0016
100.52
64,851.29
0.0001
7.13
64,850.98
0.0001
5.19
64,850.51
0.0002
12.97
64,850.11
0.0001
7.78
64,850.01
0.0240
1,556.40
64,850.00
0.0440
2,851.45
64,849.65
0.0001
5.84
64,849.32
0.0001
5.84
64,849.21
0.0350
2,269.07
64,848.91
0.0002
14.27
64,848.81
0.0001
5.84
64,848.77
0.0001
5.84
64,848.76
0.0015
97.27
64,848.69
0.0007
47.34
64,848.48
0.0001
6.48
64,848.37
0.0001
8.43
64,848.01
0.0240
1,556.35
64,847.99
0.0005
30.48
64,847.75
0.0003
22.05
64,847.55
0.0001
6.48
64,847.13
0.0003
20.10
64,846.77
0.0008
53.17
64,846.44
0.0001
5.19
64,846.40
0.0001
5.84
64,846.15
0.0001
7.78
64,846.01
0.0240
1,556.30
64,845.79
0.0001
5.19
64,845.75
0.0001
7.13
64,845.37
0.0003
20.75
64,845.09
0.0001
5.84
64,845.00
0.0016
106.35
64,844.93
0.0002
12.32
64,844.79
0.0004
26.59
64,844.67
0.0001
7.78
64,844.11
0.0038
249.00
64,844.01
0.0240
1,556.26
64,844.00
0.0001
6.48
64,843.14
0.0001
5.84
64,842.47
0.1380
8,947.61
64,842.34
0.0001
5.19
64,842.01
0.0240
1,556.21
64,842.00
0.0001
7.13
64,841.90
0.0001
5.19
64,840.90
0.0009
59.01
64,840.67
0.0003
20.10
64,840.01
0.0240
1,556.16
64,840.00
0.0001
8.43
64,839.70
0.0003
18.80
64,839.42
0.0029
188.03
64,838.88
0.0001
5.84
64,838.82
0.0001
5.84
64,838.39
0.0001
9.08
64,838.01
0.0240
1,556.11
64,837.83
0.0001
5.84
64,837.52
0.0001
9.08
64,837.23
0.0001
6.48
64,836.83
0.0003
17.51
64,836.36
0.0001
5.84
64,836.23
0.0001
7.78
64,836.01
0.0240
1,556.06
64,835.09
0.0156
1,010.13
64,834.80
0.0001
7.13
64,834.64
0.0011
71.97
64,834.48
0.0001
5.84
64,834.21
0.0003
20.10
64,834.01
0.0240
1,556.02
64,833.33
0.0093
603.60
64,832.97
0.0003
19.45
64,832.94
0.0001
9.08
64,832.24
3.0000
194,496.72
64,832.01
0.0240
1,555.97
64,831.30
1.5434
100,059.98
64,831.29
1.2960
84,019.41
64,831.28
0.0001
5.83
64,831.00
0.0001
6.48
64,830.90
0.0161
1,040.54
64,830.58
0.0003
18.15
64,830.56
0.0001
5.19
64,830.43
0.4557
29,541.28
64,830.35
0.0001
9.08
64,830.22
0.0242
1,568.89
64,830.01
0.0240
1,555.92
64,829.93
0.0001
5.83
64,829.47
0.0001
5.19
64,829.40
0.0001
5.19
64,828.54
0.0001
7.78
64,828.48
0.0001
7.13
64,828.01
0.0240
1,555.87
64,827.88
0.0001
6.48
64,827.38
0.0001
6.48
64,826.01
0.0240
1,555.82
64,825.92
0.0001
5.83
64,825.41
0.0001
6.48
64,825.00
0.0013
85.57
64,824.77
0.0001
5.83
64,824.01
0.0240
1,555.78
64,824.00
0.0002
9.72
64,823.75
0.0001
5.19
64,823.63
0.0001
6.48
64,823.59
0.0001
6.48
64,823.52
0.0064
417.46
64,823.51
0.0012
79.08
64,823.37
0.0003
20.10
64,823.26
0.0494
3,203.57
64,823.17
0.0001
5.83
64,823.12
1.2960
84,008.82
64,823.06
0.0383
2,484.67
64,823.04
0.0003
18.15
64,822.01
0.0240
1,555.73
64,821.84
0.0005
29.82
64,821.75
0.0002
11.67
64,821.52
0.0002
14.91
64,820.94
0.0001
6.48
64,820.62
0.0001
5.19
64,820.33
0.0011
70.65
64,820.01
0.0240
1,555.68
64,820.00
0.0019
123.81
64,819.25
0.0001
5.83
64,819.21
0.0001
5.19
64,818.91
0.0001
6.48
64,818.78
0.4557
29,535.97
64,818.68
0.0001
7.78
64,818.18
0.0011
68.71
64,818.01
0.0240
1,555.63
64,818.00
0.0001
6.48
64,817.55
0.0002
15.56
64,816.88
0.0003
20.09
64,816.46
0.0001
5.19
64,816.01
0.0240
1,555.58
64,815.58
0.0010
64.82
64,814.92
2.1824
141,452.08
64,814.66
0.0003
19.44
64,814.62
0.0827
5,358.87
64,814.49
0.0017
108.24
64,814.01
0.0240
1,555.54
64,814.00
0.0007
42.13
64,813.87
0.0780
5,055.48
64,813.73
0.0464
3,006.71
64,813.43
0.0001
5.83
64,812.96
0.0001
5.83
64,812.95
0.0001
6.48
64,812.50
3.0219
195,858.19
64,812.49
4.6015
298,231.43
64,812.37
0.0037
237.21
64,812.01
0.0240
1,555.49
64,811.76
0.0028
182.12
64,811.66
0.0031
202.21
64,811.30
0.0001
6.48
64,810.26
0.0003
20.09
64,810.14
0.0001
5.18
64,810.01
0.0240
1,555.44
64,809.95
0.0383
2,484.17
64,808.80
0.0001
6.48
64,808.56
0.0001
5.83
64,808.01
0.0240
1,555.39
64,807.80
0.0003
19.44
64,807.60
0.1248
8,087.99
64,807.58
0.0002
12.96
64,807.40
0.0136
878.14
64,807.24
0.0004
27.22
64,807.13
0.4557
29,530.66
64,807.07
3.3055
214,218.47
64,805.60
0.0001
5.18
64,805.50
0.0010
63.51
64,805.01
0.0006
40.83
64,805.00
0.0001
6.48
64,804.25
0.0457
2,960.91
64,804.13
0.0001
5.83
64,803.74
0.0003
20.09
64,803.52
0.0001
5.18
64,803.15
1.2960
83,982.94
64,802.41
0.0932
6,042.18
64,802.40
0.0033
212.55
64,801.33
0.0006
38.88
64,800.52
0.4557
29,527.65
64,800.00
0.0001
5.83
64,799.95
3.3055
214,194.94
64,799.34
0.0124
800.27
64,799.04
0.0001
5.83
64,798.87
0.0383
2,483.74
64,798.80
0.0001
5.18
64,798.12
0.2796
18,119.50
64,797.93
1.5442
100,059.67
64,796.79
0.0003
20.09
64,796.04
0.0001
5.83
64,795.69
0.0001
5.83
64,794.73
0.0001
7.78
64,794.26
0.0001
5.18
64,793.90
2.0000
129,587.80
64,793.14
0.4557
29,524.29
64,792.99
0.0001
5.18
64,792.83
3.3055
214,171.40
64,792.26
0.0009
58.31
64,792.14
1.2738
82,534.17
64,792.00
0.0001
6.48
64,791.99
0.0001
5.18
64,790.76
0.0383
2,483.43
64,790.75
0.0039
249.44
64,790.58
0.0001
5.18
64,790.27
0.0003
20.08
64,790.00
0.0382
2,473.68
64,789.73
0.0001
5.18
64,787.94
0.0006
38.87
64,787.46
0.0001
5.18
64,787.19
0.8000
51,829.75
64,787.04
0.0001
5.83
64,786.70
0.0171
1,109.15
64,785.71
3.3055
214,147.87
64,785.19
0.0001
5.18
64,784.97
0.4557
29,520.57
64,784.96
0.1623
10,512.01
64,784.22
0.0383
2,483.18
64,784.08
0.8881
57,532.15
64,784.05
0.0116
751.49
64,783.95
0.0003
19.44
64,783.63
0.0011
71.26
64,783.49
0.0003
20.08
64,782.79
0.0009
58.30
64,781.71
0.0001
5.18
64,781.13
1.3106
84,904.74
64,781.05
0.9249
59,918.58
64,781.02
0.0010
64.78
64,780.77
0.0053
342.69
64,780.66
0.0001
5.18
64,780.42
0.0070
453.46
64,780.06
0.0566
3,664.61
64,779.69
0.0382
2,473.29
64,779.00
0.0001
6.48
64,778.99
0.0383
2,482.98
64,778.81
0.1390
9,004.25
64,778.73
0.0070
453.45
64,778.59
3.2490
210,466.93
64,778.39
0.0001
5.18
64,778.37
0.4557
29,517.56
64,777.83
0.1546
10,012.71
64,777.64
0.0001
5.18
64,777.35
0.5097
33,019.61
64,777.15
0.0070
453.44
64,776.71
0.0003
20.08
64,776.30
0.5098
33,019.72
64,776.08
0.0001
5.18
64,775.79
0.0003
19.43
64,775.58
0.0114
740.38
64,774.74
0.2523
16,343.96
64,774.22
0.0383
2,482.80
64,774.08
0.0001
5.83
64,773.98
1.5000
97,160.97
64,773.85
0.0001
5.18
64,772.97
0.0382
2,473.03
64,772.68
0.0005
34.98
64,772.59
1.1395
73,810.96
64,772.50
0.0001
6.48
64,771.49
0.4557
29,514.42
64,771.48
1.3106
84,892.09
64,771.47
3.2490
210,443.80
64,770.87
0.1517
9,826.39
64,770.44
0.0001
5.18
64,770.30
0.0120
777.24
64,770.12
0.0003
20.08
64,769.32
0.0001
5.18
64,769.09
0.0070
453.38
64,769.01
0.5098
33,019.89
64,768.19
0.0070
453.38
64,768.12
0.0067
432.00
64,767.70
0.0037
241.58
64,767.46
0.0383
2,482.54
64,766.00
0.0001
6.48
64,765.44
0.0001
5.83
64,765.33
1.3106
84,884.03
64,764.84
0.7967
51,599.44
64,764.81
0.0001
5.18
64,764.79
0.0001
5.18
64,764.70
0.0001
5.18
64,764.67
0.0001
7.77
64,764.59
3.2490
210,421.45
64,764.23
0.0070
453.35
64,763.74
0.4416
28,597.08
64,763.59
0.4172
27,016.13
64,763.53
0.0003
20.08
64,763.14
0.4557
29,510.62
64,762.99
0.0383
2,482.37
64,762.54
0.0070
453.34
64,762.52
0.0001
5.18
64,762.45
0.5099
33,019.78
64,761.76
0.4536
29,378.52
64,761.59
0.0063
408.00
64,761.12
0.0001
5.83
64,761.03
0.0087
560.83
64,760.95
0.0070
453.33
64,760.60
0.0044
282.36
64,760.25
0.0001
5.18
64,759.50
0.0001
6.48
64,758.20
0.0001
7.77
64,758.13
3.2490
210,400.46
64,757.99
0.0001
5.18
64,757.98
0.0060
389.84
64,757.54
1.3106
84,873.82
64,756.80
0.0001
5.83
64,756.71
0.0003
20.07
64,756.21
0.0082
529.06
64,756.15
0.0383
2,482.10
64,755.32
0.2295
14,858.76
64,754.31
0.0438
2,838.18
64,753.54
0.0001
5.18
64,753.52
0.2575
16,676.62
64,753.45
0.0001
5.18
64,753.32
0.0006
38.20
64,753.00
0.0001
6.48
64,752.90
0.0070
453.27
64,752.48
0.0001
5.83
64,752.47
0.0001
7.77
64,751.99
0.0070
453.26
64,751.85
1.0000
64,751.85
64,751.80
0.2575
16,676.18
64,751.76
0.0001
5.18
64,751.73
0.0001
7.77
64,751.19
1.3107
84,870.68
64,751.02
0.4557
29,505.10
64,751.01
3.4131
221,004.26
64,750.80
0.0010
61.51
64,749.46
0.0928
6,005.51
64,749.42
0.0003
20.07
64,748.92
0.0001
5.18
64,748.16
0.0001
5.83
64,746.66
0.0001
5.18
64,746.50
0.0001
6.47
64,745.26
0.0001
7.77
64,745.16
1.4934
96,693.01
64,744.93
0.0010
64.74
64,744.59
0.0001
5.18
64,744.39
0.0001
5.18
64,744.04
3.8092
246,619.76
64,744.03
0.3865
25,022.27
64,743.84
0.0001
5.83
64,743.31
0.5000
32,371.66
64,743.11
0.1546
10,006.05
64,742.84
0.1166
7,545.78
64,742.51
0.0003
20.07
64,742.12
0.0001
5.18
64,742.11
0.3865
25,021.53
64,741.62
0.0383
2,481.55
64,741.38
0.4557
29,500.70
64,740.81
0.0008
50.50
64,740.51
0.0001
5.18
64,740.22
0.0070
453.18
64,740.14
3.3055
213,997.24
64,740.00
0.0001
6.47
64,739.86
0.0001
5.18
64,739.77
0.0002
9.71
64,739.72
0.0031
198.75
64,739.52
0.0001
5.83
64,739.30
1.2960
83,900.19
64,739.05
0.1759
11,389.54
64,738.93
0.0070
453.17
64,738.82
0.0001
5.18
64,738.79
0.0001
7.77
64,738.77
0.4173
27,016.14
64,738.44
0.0040
258.95
64,737.85
0.0002
14.89
64,737.66
0.0002
9.71
64,737.64
0.1200
7,768.52
64,737.62
0.4173
27,016.30
64,737.61
0.3865
25,019.79
64,737.40
0.0040
258.95
64,737.05
0.0110
710.81
64,736.85
0.0002
9.71
64,736.80
0.0113
728.94
64,736.65
3.2557
210,765.05
64,736.64
0.0001
5.18
64,736.61
0.0003
18.13
64,736.40
0.0070
453.15
64,736.37
0.0070
453.15
64,736.15
0.0734
4,754.22
64,736.00
0.0003
20.07
64,735.69
0.0070
453.15
64,735.67
0.0001
5.18
64,735.59
0.0031
198.74
64,735.46
0.0002
15.54
64,735.37
0.0002
10.36
64,735.33
0.0001
5.18
64,735.27
0.0108
698.49
64,735.24
0.0003
18.13
64,735.23
0.3865
25,018.87
64,735.20
0.0041
264.77
64,734.99
0.0300
1,942.05
64,734.48
0.0200
1,294.69
64,734.44
0.0002
10.36
64,734.41
0.0308
1,993.17
64,734.22
0.4557
29,497.44
64,734.18
0.1051
6,804.86
64,733.87
0.0003
18.13
64,733.58
0.0040
258.93
64,733.55
0.0015
99.69
64,733.50
0.0001
6.47
64,733.39
3.2666
211,457.44
64,733.37
1.2765
82,629.56
64,733.36
0.0020
132.06
64,733.32
0.0015
99.69
64,732.97
0.0001
5.83
64,732.91
0.0012
75.09
64,732.78
0.0107
689.40
64,732.58
0.0050
321.07
64,732.57
0.0025
160.54
64,732.54
0.0025
160.54
64,732.53
0.0016
103.57
64,732.50
0.0003
18.13
64,732.41
0.0025
160.54
64,732.32
0.4175
27,023.80
64,732.30
0.4174
27,016.03
64,732.13
0.0002
10.36
64,732.03
0.0001
5.83
64,731.72
0.0040
258.93
64,731.38
0.0001
5.18
64,731.25
0.0383
2,481.15
64,731.13
0.0003
18.12
64,731.01
0.0001
5.18
64,731.00
0.0077
499.72
64,730.88
0.0001
5.83
64,730.79
0.0001
5.18
64,730.52
0.0110
713.98
64,730.51
0.0002
10.36
64,730.48
0.0040
258.92
64,730.13
0.0111
721.09
64,729.99
0.0031
200.02
64,729.76
0.0003
18.12
64,729.68
0.0734
4,752.45
64,729.02
3.2931
213,159.78
64,728.89
0.0002
10.36
64,728.76
0.0040
258.92
64,728.75
0.0003
20.07
64,728.69
0.4174
27,015.81
64,728.53
0.0001
5.18
64,728.39
0.0003
18.12
64,728.10
0.0001
6.47
64,728.09
0.0077
499.70
64,728.06
0.0162
1,047.95
64,728.05
0.6311
40,851.17
64,728.04
0.0077
499.70
64,727.51
0.0404
2,613.05
64,727.10
0.0040
258.91
64,727.03
0.0162
1,047.93
64,727.02
0.0003
18.12
64,727.01
0.1200
7,767.24
64,727.00
0.0968
6,264.28
64,726.86
0.0108
697.76
64,726.56
0.0001
5.83
64,726.26
0.0001
5.18
64,726.00
0.0968
6,264.18
64,725.99
0.0135
873.15
64,725.65
0.0003
18.12
64,725.57
0.0109
702.92
64,725.48
0.0040
258.90
64,725.07
0.0110
711.33
64,725.00
0.0968
6,264.09
64,724.95
0.0081
523.62
64,724.86
0.0002
11.00
64,724.28
0.0003
18.12
64,724.04
0.0040
258.90
64,724.00
0.0968
6,263.99
64,723.26
0.0001
5.18
64,723.25
0.0001
5.18
64,723.24
0.0001
5.18
64,723.23
0.0001
5.18
64,723.22
0.0001
5.18
64,723.21
0.0001
5.18
64,723.20
6.3398
410,328.91
76,848.66
64,723.19
0.2920
18,901.11
64,723.18
0.0113
732.67
64,723.17
0.0001
5.18
64,723.16
0.0001
5.18
64,723.15
0.0001
5.18
64,723.14
0.0001
5.18
64,723.13
0.0001
5.18
64,723.09
0.0001
5.18
64,722.30
0.0002
11.00
64,722.15
0.0002
11.65
64,722.14
0.0174
1,126.17
64,722.01
0.0002
11.65
64,722.00
0.0967
6,258.62
64,721.74
0.0001
5.18
64,721.49
0.0001
5.18
64,721.21
0.0001
6.47
64,721.11
0.0002
11.65
64,721.10
0.0210
1,356.55
64,721.01
0.0002
11.65
64,721.00
0.0967
6,258.52
64,720.48
0.0001
5.82
64,720.38
0.0001
5.18
64,720.35
0.0005
29.77
64,720.34
0.0388
2,509.85
64,720.28
0.0005
34.95
64,720.09
0.4174
27,016.11
64,720.07
0.0210
1,356.53
64,720.02
0.4174
27,016.08
64,720.00
0.0012
79.61
64,719.99
0.0002
11.00
64,719.48
0.0001
5.18
64,719.00
0.0968
6,263.50
64,718.80
0.0003
18.12
64,718.61
0.0008
53.07
64,718.60
0.0001
5.18
64,718.23
0.0400
2,588.73
64,718.18
0.0109
704.13
64,718.00
0.0968
6,263.41
64,717.90
0.0001
7.77
64,717.81
0.4175
27,020.98
64,717.77
0.0112
724.84
64,717.70
0.0029
189.62
64,717.64
0.0077
499.62
64,717.63
0.0200
1,294.35
64,717.43
0.0003
18.12
64,717.21
0.0001
5.18
64,716.89
0.0001
5.18
64,716.88
0.0573
3,710.22
64,716.52
0.0001
5.18
64,716.48
0.0109
702.82
64,716.06
0.0003
18.12
64,716.00
0.0967
6,258.04
64,715.84
0.0016
100.96
64,715.56
0.0040
258.86
64,715.30
0.0302
1,951.17
64,715.22
0.0007
45.30
64,715.18
0.0005
33.00
64,715.15
0.4175
27,015.99
64,715.00
0.0967
6,257.94
64,714.95
0.0001
5.18
64,714.69
0.0003
18.12
64,714.68
0.0019
123.61
64,714.30
0.0001
5.18
64,714.16
0.0005
30.42
64,714.14
0.0040
258.86
64,714.01
0.0002
9.71
64,714.00
0.0968
6,264.32
64,713.94
0.0005
30.42
64,713.89
0.0002
9.71
64,713.82
0.6310
40,831.83
64,713.81
0.4175
27,016.07
64,713.75
0.0003
20.06
64,713.60
0.0001
5.82
64,713.59
0.0005
31.06
64,713.33
0.0077
499.59
64,713.32
0.0003
18.12
64,713.24
0.0463
2,998.81
64,713.10
0.1200
7,765.57
64,712.94
0.0001
5.18
64,712.88
0.0218
1,409.45
64,712.68
0.0001
5.18
64,712.35
0.0077
499.58
64,712.34
0.0040
258.85
64,712.30
0.0002
10.35
64,711.95
0.0003
18.12
64,711.91
0.0048
309.97
64,711.89
0.1546
10,005.75
64,711.72
0.0031
199.31
64,711.71
0.0001
5.18
64,711.49
0.1148
7,428.88
64,711.48
0.0019
124.25
64,711.42
0.0001
7.77
64,710.92
0.0002
15.53
64,710.87
0.0203
1,313.63
64,710.80
0.0040
258.84
64,710.74
0.8413
54,439.85
64,710.73
2.0386
131,921.88
64,710.72
0.5802
37,546.45
64,710.58
0.0003
18.12
64,710.56
0.0025
160.48
64,710.53
0.0025
160.48
64,710.42
0.0001
5.18
64,710.20
0.0154
996.54
64,710.05
0.0031
198.66
64,710.00
0.0001
5.18
64,709.62
0.0217
1,404.20
64,709.56
0.0203
1,313.60
64,709.53
0.0224
1,449.49
64,709.48
0.0040
258.84
64,709.41
0.0512
3,312.47
64,709.28
0.0001
5.82
64,709.21
0.0003
18.12
64,708.99
0.0109
704.68
64,708.86
0.0006
38.83
64,708.38
0.0071
457.49
64,708.15
0.0001
5.18
64,707.84
0.0003
18.12
64,707.61
0.0063
404.42
64,707.60
0.0001
7.76
64,707.50
0.0001
6.47
64,707.09
0.0587
3,800.25
64,706.64
0.0001
5.18
64,706.47
0.0003
18.12
64,706.13
0.0001
5.82
64,706.10
0.0073
474.94
64,706.06
0.0734
4,751.37
64,706.04
0.0040
258.82
64,706.01
0.0333
2,154.71
64,706.00
0.0015
99.65
64,705.97
0.1546
10,005.48
64,705.89
0.0001
5.18
64,705.76
0.3865
25,007.48
64,705.75
0.0001
5.18
64,705.51
0.0112
723.41
64,705.48
0.0006
40.12
64,705.01
0.0008
53.06
64,704.96
0.0001
5.82
64,704.94
0.0001
7.76
64,704.71
2.2263
144,050.80
64,704.22
0.0003
20.06
64,703.62
0.0001
5.18
64,703.47
1.3205
85,442.23
64,702.80
0.0040
258.81
64,702.57
0.0440
2,848.85
64,702.23
0.0021
132.64
64,701.70
0.0109
707.84
64,701.36
0.0001
5.18
64,701.00
0.0010
66.00
64,700.65
0.3865
25,005.51
64,700.64
0.0001
5.82
64,700.05
0.0015
99.64
64,700.00
0.0017
109.99
64,699.59
0.0040
258.80
64,699.11
0.3865
25,004.91
64,699.10
0.0001
5.18
64,698.48
0.0021
135.22
64,698.46
0.1624
10,505.74
64,698.45
0.1547
10,005.62
64,697.96
0.0040
258.79
64,697.35
0.0120
776.37
64,697.27
0.0003
20.06
64,697.22
0.0005
34.29
64,697.21
0.0007
47.88
64,696.83
0.0001
5.18
64,696.32
0.0001
5.82
64,696.12
0.3865
25,003.76
64,696.11
0.6310
40,820.66
64,696.10
1.3440
86,949.62
64,695.29
0.0008
48.52
64,694.57
0.0001
5.18
64,694.50
0.0001
6.47
64,694.47
0.4557
29,479.33
64,694.46
3.4279
221,766.79
64,694.39
0.0734
4,751.16
64,692.46
0.0154
996.26
64,692.30
0.0001
5.18
64,692.16
0.2578
16,676.35
64,692.00
0.0001
5.82
64,691.98
0.0001
7.76
64,690.74
0.0003
20.05
64,690.70
0.0038
246.47
64,690.69
0.4176
27,016.13
64,690.55
0.2297
14,858.77
64,690.46
0.0382
2,469.88
64,690.36
0.0031
199.25
64,690.14
1.3440
86,941.61
64,690.10
0.0203
1,313.21
64,690.07
0.4357
28,184.82
64,690.04
0.0001
5.18
64,690.00
0.0001
5.18
64,689.90
0.7213
46,662.77
64,689.29
0.0041
265.87
64,688.21
0.0217
1,403.73
64,688.04
0.1555
10,059.64
64,688.00
0.0001
6.47
64,687.77
0.0001
5.18
64,687.68
0.0001
5.82
64,687.48
0.0301
1,947.09
64,687.06
0.0001
5.17
64,685.51
0.0001
5.17
64,685.50
0.0001
7.76
64,685.27
0.4557
29,475.14
64,685.26
0.7219
46,698.23
64,685.11
0.0116
749.70
64,684.79
0.9263
59,918.17
64,684.77
0.2578
16,676.38
64,684.57
0.0001
5.82
64,684.26
0.0010
64.68
64,683.55
1.4133
91,417.26
64,683.47
0.0003
20.05
64,683.36
0.0001
5.82
64,683.25
0.0001
5.17
64,682.68
0.4416
28,560.64
64,682.38
0.4177
27,015.89
64,681.79
0.0039
249.67
64,681.78
0.1051
6,800.64
64,681.50
0.0001
6.47
64,681.47
0.1517
9,812.83
64,681.33
0.0081
521.98
64,681.05
0.0063
407.49
64,680.98
0.0001
5.17
64,680.59
0.0044
281.36
64,680.00
0.0001
5.17
64,679.35
0.0203
1,312.99
64,679.31
0.0113
730.88
64,679.04
0.0001
5.82
64,679.02
0.0001
7.76
64,678.72
0.0001
5.17
64,678.35
0.5105
33,019.59
64,678.02
0.0224
1,448.79
64,677.05
3.3593
217,268.32
64,677.04
1.4133
91,408.06
64,676.79
0.0003
20.05
64,676.56
0.0751
4,856.56
64,676.45
0.0001
5.17
64,676.23
0.5105
33,019.80
64,675.00
0.0001
6.47
64,674.72
0.0001
5.82
64,674.19
0.0001
5.17
64,674.12
0.0001
5.17
64,673.11
0.0043
278.74
64,672.82
0.0043
280.68
64,672.60
0.0001
7.76
64,672.54
0.0001
7.76
64,672.10
0.0203
1,312.84
64,671.93
0.0001
5.17
64,671.20
2.9031
187,744.37
64,671.19
0.4557
29,468.72
64,671.16
0.0355
2,293.89
64,671.15
1.4133
91,399.74
64,670.40
0.0001
5.82
64,670.00
0.0004
25.22
64,669.93
0.0928
6,000.72
64,669.75
0.8501
54,972.52
64,669.66
0.0001
5.17
64,669.39
0.0171
1,103.91
64,668.76
0.0007
46.56
64,668.50
0.0001
6.47
64,667.80
0.0573
3,704.17
64,667.40
0.0001
5.17
64,667.27
0.0154
995.88
64,666.35
0.2547
16,472.46
64,666.06
0.0001
7.76
64,665.50
0.0080
519.26
64,665.48
0.4000
25,866.19
64,665.14
0.0001
5.17
64,664.36
0.0002
9.70
64,664.16
0.0015
99.58
64,663.63
0.0080
518.60
64,663.58
0.0577
3,733.03
64,663.46
0.0053
342.07
64,663.34
0.0084
540.59
64,663.12
0.0067
434.54
64,662.90
0.0196
1,267.39
64,662.87
0.0001
5.17
64,662.00
0.0001
6.47
64,661.90
0.0011
71.13
64,661.18
0.0001
5.17
64,660.90
0.0038
247.65
64,660.61
0.0001
5.17
64,660.00
0.0001
5.17
64,659.97
0.0010
64.66
64,659.58
0.0001
7.76
64,659.01
0.4557
29,463.17
64,658.85
1.4918
96,456.13
64,658.52
1.5475
100,060.35
64,658.35
0.0001
5.17
64,657.85
0.0001
5.17
64,657.63
0.0573
3,703.59
64,657.44
0.0001
5.82
64,656.53
0.0003
20.04
64,655.92
0.0224
1,448.29
64,655.50
0.0001
6.47
64,655.16
0.0031
201.72
64,653.10
0.0001
7.76
64,652.47
0.0001
5.17
64,652.28
0.0203
1,312.44
64,652.23
0.0001
5.17
64,651.74
1.5449
99,877.24
64,651.56
0.0001
5.17
64,651.53
0.2781
17,978.94
64,651.03
0.0080
519.15
64,650.97
2.1446
138,649.82
64,650.44
0.0003
21.33
64,650.00
0.0004
28.45
64,649.99
0.0003
20.04
64,649.00
0.0001
6.46
64,648.63
2.9460
190,452.28
64,648.24
0.0001
5.17
64,647.96
0.0457
2,954.41
64,647.88
0.0023
148.69
64,647.72
0.0001
7.76
64,647.70
0.0383
2,477.95
64,647.47
0.0573
3,703.01
64,646.84
0.0003
19.39
64,646.62
0.0001
7.76
64,646.50
2.1881
141,452.36
64,646.17
0.4557
29,457.32
64,645.84
1.5449
99,868.13
64,645.16
4.8661
314,572.40
64,645.07
0.0156
1,009.76
64,644.77
0.0001
5.17
64,644.48
0.0001
5.82
64,644.28
0.0183
1,184.28
64,643.52
0.0003
20.04
64,642.50
0.0001
6.46
64,640.25
0.0001
5.17
64,640.22
0.0001
7.76
64,640.14
0.0001
7.76
64,640.00
0.0012
74.98
64,638.06
0.0003
20.68
64,637.30
0.0008
50.42
64,637.05
0.0003
20.04
64,636.96
0.0452
2,922.24
64,636.00
0.0001
6.46
64,635.53
0.0046
299.91
64,635.48
1.6668
107,734.42
64,635.30
0.0001
5.17
64,635.29
0.0002
10.99
64,635.24
1.5481
100,059.88
64,634.58
0.0009
60.11
64,633.99
0.0619
3,999.55
64,633.66
0.0001
7.76
64,633.19
0.0197
1,274.57
64,631.52
0.0001
5.82
64,631.20
0.0001
5.17
64,630.97
0.4557
29,450.39
64,630.41
0.0003
20.04
64,629.50
0.0001
6.46
64,629.28
0.0180
1,165.27
64,629.07
0.0526
3,396.90
64,628.98
0.0003
19.39
64,627.18
0.0017
107.28
64,627.17
0.0003
20.03
64,626.92
1.6670
107,732.43
64,626.67
0.0001
5.17
64,626.44
0.0010
64.63
64,623.77
0.0003
20.03
64,623.06
0.0197
1,275.66
64,623.00
0.0001
6.46
64,622.36
0.0001
5.17
64,622.22
0.0001
5.82
64,622.15
0.0001
5.17
64,620.70
0.0001
7.75
64,620.57
0.4557
29,445.66
64,620.50
1.5173
98,049.33
64,620.44
0.0081
521.49
64,620.00
0.0209
1,349.91
64,619.09
0.0292
1,886.88
64,619.07
0.0242
1,563.78
64,618.56
0.0001
5.82
64,617.63
0.0001
5.17
64,617.22
0.0003
20.03
64,616.71
0.0015
99.51
64,616.70
0.0111
715.31
64,615.27
0.0003
18.74
64,614.22
0.0001
7.75
64,613.07
0.8411
54,348.64
64,612.93
0.0160
1,036.39
64,612.61
0.0292
1,886.69
64,611.95
0.0001
8.40
64,611.50
0.0001
6.46
64,610.00
0.0001
6.46
64,609.51
0.4557
29,440.62
64,609.50
0.6310
40,766.66
64,609.49
1.5173
98,032.63
64,609.42
0.0001
5.17
64,608.58
0.0001
5.17
64,608.28
1.5487
100,060.14
64,608.26
0.0003
20.03
64,607.84
0.0001
7.75
64,607.74
0.0001
7.75
64,606.32
0.0001
5.17
64,606.00
0.0160
1,033.70
64,605.96
0.0937
6,052.29
64,605.60
0.0001
5.81
64,604.38
0.0001
5.81
64,604.00
0.0160
1,033.66
64,603.15
0.0703
4,542.25
64,602.26
0.0027
173.78
64,602.00
0.0160
1,033.63
64,601.69
0.6310
40,761.08
64,601.55
0.0003
20.03
64,601.26
0.0001
7.75
64,600.87
0.0004
22.61
64,600.47
0.0001
5.81
64,600.00
0.0252
1,626.63
64,599.54
0.0001
5.17
64,599.08
0.0004
25.84
64,598.49
0.8411
54,336.37
64,598.48
1.5173
98,015.92
64,598.14
0.0002
11.63
64,598.00
0.0160
1,033.57
64,597.00
0.0001
6.46
64,596.48
0.0002
10.98
64,596.00
0.0160
1,033.54
64,595.64
0.0242
1,563.21
64,595.40
0.0001
6.46
64,595.02
0.0001
5.17
64,594.55
0.0003
20.02
64,594.00
0.0160
1,033.50
64,593.86
0.0003
19.38
64,593.74
0.0023
149.86
64,593.63
0.8411
54,332.29
64,592.92
0.0001
5.81
64,592.64
0.0001
5.81
64,592.00
0.0160
1,033.47
64,591.90
0.8411
54,330.83
64,591.89
0.8000
51,673.51
64,590.69
0.0033
210.57
64,590.00
0.0160
1,033.44
64,589.89
0.0004
26.48
64,588.88
0.0001
9.04
64,588.23
0.0004
24.54
64,588.00
0.0163
1,053.43
64,587.48
0.8412
54,327.76
64,587.47
1.5173
97,999.21
64,587.20
0.0010
64.59
64,586.66
0.0003
21.96
64,586.42
0.0409
2,640.29
64,586.00
0.0160
1,033.38
64,585.67
0.0001
6.46
64,585.42
0.0004
23.25
64,585.14
0.0001
7.10
64,584.00
0.0161
1,039.80
64,583.71
0.0001
5.17
64,583.54
0.0001
5.17
64,582.25
0.8413
54,332.40
64,582.17
0.0001
5.81
64,582.00
0.0160
1,033.31
64,580.94
0.0003
20.02
64,580.93
0.0874
5,641.79
64,580.04
1.5494
100,059.67
64,580.00
0.0161
1,038.45
64,579.68
0.0001
5.81
64,579.49
0.0006
38.75
64,579.15
0.0292
1,885.71
64,578.00
0.0160
1,033.25
64,577.39
0.6310
40,745.75
64,576.93
0.0001
5.17
64,576.72
0.0003
19.37
64,576.50
0.8411
54,317.88
64,576.46
1.5465
99,864.91
64,576.12
0.0160
1,035.80
64,576.00
0.0160
1,033.22
64,575.46
0.0001
7.75
64,574.59
0.0001
5.81
64,574.00
0.0160
1,033.18
64,573.48
0.0292
1,885.55
64,573.07
0.0003
20.02
64,573.03
0.0595
3,840.80
64,572.61
0.0010
63.28
64,572.41
0.0001
5.17
64,572.00
0.0160
1,033.15
64,571.42
0.0001
6.46
64,571.33
0.8411
54,309.65
64,571.00
0.0001
6.46
64,570.60
0.0001
5.17
64,570.00
0.0160
1,033.12
64,569.33
0.8411
54,307.97
64,569.00
0.0155
999.53
64,568.89
0.0014
89.75
64,568.88
1.5465
99,853.19
64,568.00
0.0160
1,033.09
64,567.89
0.0001
5.17
64,567.30
0.0292
1,885.37
64,566.72
0.0001
5.81
64,566.61
0.0003
20.02
64,566.00
0.0160
1,033.06
64,564.47
0.8411
54,307.76
64,564.00
0.0160
1,033.02
64,563.64
0.0003
19.37
64,563.20
0.0001
5.81
64,562.50
0.0058
375.11
64,562.00
0.0160
1,032.99
64,561.11
0.0001
5.16
64,560.00
0.0160
1,032.96
64,559.61
0.8411
54,303.67
64,559.59
0.0003
20.01
64,559.57
0.0001
5.81
Perdagangan Terbaru
Harga
Ukuran
Waktu
64,698.1000
0.0060
18:24:07
64,698.1000
0.0010
18:24:07
64,698.1000
0.0320
18:24:07
64,698.1000
0.5700
18:24:07
64,698.1000
0.0170
18:24:07
64,698.1000
0.4730
18:24:07
64,698.0000
0.0140
18:24:08
64,698.1000
0.0010
18:24:09
64,698.1000
0.0250
18:24:09
64,698.1000
0.1000
18:24:09
64,698.1000
0.0300
18:24:09
64,698.0000
0.0030
18:24:09
64,698.0000
0.0010
18:24:09
64,698.1000
0.0240
18:24:10
64,698.0000
0.0450
18:24:10
64,698.0000
0.0040
18:24:10
64,698.1000
0.0020
18:24:10
64,698.0000
0.0020
18:24:11
64,698.1000
0.0290
18:24:11
64,698.0000
0.0510
18:24:11
64,698.0000
0.0030
18:24:11
64,698.0000
0.0030
18:24:11
64,698.0000
0.0030
18:24:11
64,698.0000
0.0030
18:24:11
64,698.0000
0.0030
18:24:11
64,698.0000
0.0030
18:24:11
64,698.0000
0.0030
18:24:11
64,698.0000
0.0030
18:24:11
64,698.0000
0.0030
18:24:11
64,698.0000
0.0030
18:24:11
64,698.0000
0.0030
18:24:11
64,698.0000
0.0030
18:24:11
64,698.0000
0.0030
18:24:11
64,698.0000
0.0030
18:24:11
64,698.0000
0.0030
18:24:11
64,698.0000
0.0030
18:24:11
64,698.0000
0.0030
18:24:11
64,698.0000
0.0030
18:24:11
64,698.0000
0.0030
18:24:11
64,698.0000
0.0030
18:24:11
64,698.0000
0.0030
18:24:11
64,698.0000
0.0030
18:24:11
64,698.0000
0.0030
18:24:11
64,698.0000
0.0030
18:24:11
64,698.0000
0.0030
18:24:11
64,698.0000
0.0030
18:24:11
64,698.0000
0.0030
18:24:11
64,698.0000
0.0030
18:24:11
64,698.0000
0.0030
18:24:11
64,698.0000
0.0030
18:24:11
64,698.0000
0.0170
18:24:11
64,698.0000
0.0010
18:24:12
64,698.0000
0.0010
18:24:12
64,698.0000
0.0040
18:24:12
64,698.0000
0.0180
18:24:12
64,698.0000
0.0010
18:24:12
64,698.0000
0.0030
18:24:12
64,698.0000
0.0140
18:24:12
64,698.0000
0.0130
18:24:12
64,698.0000
0.0010
18:24:12
64,698.0000
0.0010
18:24:12
64,698.0000
0.0010
18:24:12
64,698.0000
0.0020
18:24:12
64,698.0000
0.0020
18:24:12
64,697.9000
0.0480
18:24:12
64,697.9000
0.0010
18:24:12
64,697.9000
0.0150
18:24:12
64,697.9000
0.0020
18:24:12
64,697.9000
0.0010
18:24:12
64,697.9000
0.0010
18:24:12
64,697.7000
0.0010
18:24:12
64,697.6000
0.0010
18:24:12
64,697.6000
0.0010
18:24:12
64,697.6000
0.0050
18:24:12
64,697.5000
0.0020
18:24:12
64,697.3000
0.0020
18:24:12
64,697.1000
0.0010
18:24:12
64,696.9000
0.0010
18:24:12
64,696.7000
0.0010
18:24:12
64,696.7000
0.0020
18:24:12
64,696.0000
0.0010
18:24:12
64,696.0000
0.0010
18:24:12
64,695.9000
0.0010
18:24:12
64,695.8000
0.0010
18:24:12
64,695.6000
0.0010
18:24:12
64,695.2000
0.0010
18:24:12
64,695.2000
0.0020
18:24:12
64,695.2000
0.0010
18:24:12
64,695.0000
0.0020
18:24:12
64,694.7000
0.0010
18:24:12
64,694.6000
0.0010
18:24:12
64,694.6000
0.0010
18:24:12
64,694.4000
0.0010
18:24:12
64,694.4000
0.0010
18:24:12
64,694.4000
0.0050
18:24:12
64,694.4000
0.1430
18:24:12
64,694.3000
0.0010
18:24:13
64,694.4000
0.0080
18:24:13
64,694.4000
0.0010
18:24:13
64,694.3000
0.0010
18:24:13