Veltrik - Trade & Investment

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.9976

+0.010%

Open 0.99750000

Low 0.99690000

High 0.99820000

Vol 9,125,169

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount FDUSD Avail: 0 USDT

FDUSD

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.20

190.0000

228.68

1.20

16.0000

19.20

1.20

4,210.0000

5,052.00

1.20

1,006.0000

1,207.10

1.20

1,000.0000

1,199.80

1.20

1,000.0000

1,199.70

1.20

1,000.0000

1,199.60

1.20

1,000.0000

1,199.50

1.20

1,000.0000

1,199.40

1.20

1,000.0000

1,199.30

1.20

1,000.0000

1,199.20

1.20

1,000.0000

1,199.10

1.20

1,000.0000

1,199.00

1.20

1,000.0000

1,198.90

1.20

1,010.0000

1,210.79

1.20

1,000.0000

1,198.70

1.20

1,000.0000

1,198.60

1.20

1,000.0000

1,198.50

1.20

1,000.0000

1,198.40

1.20

1,000.0000

1,198.30

1.20

1,000.0000

1,198.20

1.20

1,000.0000

1,198.10

1.20

1,182.0000

1,416.04

1.20

1,000.0000

1,197.90

1.20

1,000.0000

1,197.80

1.20

1,000.0000

1,197.70

1.20

1,000.0000

1,197.60

1.20

1,010.0000

1,209.48

1.20

1,000.0000

1,197.40

1.20

1,000.0000

1,197.30

1.20

1,000.0000

1,197.20

1.20

1,000.0000

1,197.10

1.20

1,499.0000

1,794.30

1.20

1,000.0000

1,196.90

1.20

1,000.0000

1,196.80

1.20

1,000.0000

1,196.70

1.20

1,000.0000

1,196.60

1.20

1,000.0000

1,196.50

1.20

1,000.0000

1,196.40

1.20

1,000.0000

1,196.30

1.20

1,000.0000

1,196.20

1.20

1,000.0000

1,196.10

1.20

1,000.0000

1,196.00

1.20

1,000.0000

1,195.90

1.20

1,000.0000

1,195.80

1.20

1,000.0000

1,195.70

1.20

1,000.0000

1,195.60

1.20

1,000.0000

1,195.50

1.20

1,000.0000

1,195.40

1.20

1,000.0000

1,195.30

1.20

1,000.0000

1,195.20

1.20

1,000.0000

1,195.10

1.20

1,000.0000

1,195.00

1.19

1,000.0000

1,194.90

1.19

1,000.0000

1,194.80

1.19

1,000.0000

1,194.70

1.19

1,000.0000

1,194.60

1.19

1,000.0000

1,194.50

1.19

1,000.0000

1,194.40

1.19

1,000.0000

1,194.30

1.19

1,000.0000

1,194.20

1.19

1,000.0000

1,194.10

1.19

1,000.0000

1,194.00

1.19

1,000.0000

1,193.90

1.19

1,000.0000

1,193.80

1.19

1,000.0000

1,193.70

1.19

1,000.0000

1,193.60

1.19

1,000.0000

1,193.50

1.19

1,000.0000

1,193.40

1.19

1,000.0000

1,193.30

1.19

9,689.0000

11,560.91

1.19

1,005.0000

1,198.97

1.19

1,000.0000

1,192.80

1.19

9.0000

10.73

1.19

1,000.0000

1,192.50

1.19

1,000.0000

1,192.10

1.19

1,000.0000

1,191.80

1.19

1,000.0000

1,191.50

1.19

1,000.0000

1,191.20

1.19

1,000.0000

1,190.80

1.19

1,000.0000

1,190.50

1.19

1,000.0000

1,190.40

1.19

1,000.0000

1,190.30

1.19

1,000.0000

1,190.20

1.19

1,000.0000

1,190.10

1.19

1,021.0000

1,214.99

1.19

1,000.0000

1,189.90

1.19

1,000.0000

1,189.80

1.19

1,000.0000

1,189.70

1.19

1,000.0000

1,189.60

1.19

1,000.0000

1,189.50

1.19

1,000.0000

1,189.40

1.19

1,000.0000

1,189.30

1.19

1,000.0000

1,189.20

1.19

1,000.0000

1,189.10

1.19

1,000.0000

1,189.00

1.19

1,000.0000

1,188.90

1.19

1,120.0000

1,331.46

1.19

1,000.0000

1,188.70

1.19

1,000.0000

1,188.60

1.19

1,000.0000

1,188.50

1.19

1,000.0000

1,188.40

1.19

1,000.0000

1,188.30

1.19

1,000.0000

1,188.20

1.19

1,000.0000

1,188.10

1.19

1,000.0000

1,188.00

1.19

1,000.0000

1,187.90

1.19

1,000.0000

1,187.80

1.19

1,000.0000

1,187.70

1.19

1,000.0000

1,187.60

1.19

1,000.0000

1,187.50

1.19

1,000.0000

1,187.40

1.19

1,000.0000

1,187.30

1.19

1,000.0000

1,187.20

1.19

1,000.0000

1,187.10

1.19

1,000.0000

1,187.00

1.19

1,000.0000

1,186.90

1.19

1,000.0000

1,186.80

1.19

1,000.0000

1,186.70

1.19

1,000.0000

1,186.60

1.19

1,000.0000

1,186.50

1.19

1,000.0000

1,186.40

1.19

1,000.0000

1,186.30

1.19

1,000.0000

1,186.20

1.19

1,000.0000

1,186.10

1.19

1,000.0000

1,186.00

1.19

1,000.0000

1,185.90

1.19

1,000.0000

1,185.80

1.19

1,000.0000

1,185.70

1.19

1,000.0000

1,185.60

1.19

1,000.0000

1,185.50

1.19

1,000.0000

1,185.40

1.19

1,000.0000

1,185.30

1.19

1,000.0000

1,185.20

1.19

1,000.0000

1,185.10

1.19

1,000.0000

1,185.00

1.18

1,000.0000

1,184.90

1.18

1,000.0000

1,184.80

1.18

1,000.0000

1,184.70

1.18

1,000.0000

1,184.60

1.18

1,000.0000

1,184.50

1.18

1,000.0000

1,184.40

1.18

1,000.0000

1,184.30

1.18

1,000.0000

1,184.20

1.18

1,000.0000

1,184.10

1.18

1,000.0000

1,184.00

1.18

1,000.0000

1,183.90

1.18

1,000.0000

1,183.80

1.18

1,000.0000

1,183.70

1.18

1,000.0000

1,183.60

1.18

1,000.0000

1,183.50

1.18

1,000.0000

1,183.40

1.18

1,000.0000

1,183.30

1.18

1,000.0000

1,183.20

1.18

1,000.0000

1,183.10

1.18

1,000.0000

1,183.00

1.18

1,000.0000

1,182.90

1.18

1,000.0000

1,182.80

1.18

1,000.0000

1,182.70

1.18

1,000.0000

1,182.60

1.18

1,000.0000

1,182.50

1.18

1,000.0000

1,182.40

1.18

1,000.0000

1,182.30

1.18

1,000.0000

1,182.20

1.18

1,000.0000

1,182.10

1.18

1,000.0000

1,182.00

1.18

1,000.0000

1,181.90

1.18

1,000.0000

1,181.80

1.18

1,000.0000

1,181.70

1.18

1,000.0000

1,181.60

1.18

1,000.0000

1,181.50

1.18

1,000.0000

1,181.40

1.18

1,000.0000

1,181.30

1.18

1,000.0000

1,181.20

1.18

1,000.0000

1,181.10

1.18

1,000.0000

1,181.00

1.18

1,000.0000

1,180.90

1.18

1,000.0000

1,180.80

1.18

1,000.0000

1,180.70

1.18

1,000.0000

1,180.60

1.18

1,000.0000

1,180.50

1.18

1,000.0000

1,180.40

1.18

1,000.0000

1,180.30

1.18

1,000.0000

1,180.20

1.18

1,000.0000

1,180.10

1.18

1,708.0000

2,015.44

1.18

1,000.0000

1,179.90

1.18

1,000.0000

1,179.80

1.17

350.0000

409.36

1.17

399.0000

465.63

1.15

8.0000

9.20

1.15

2,000.0000

2,297.60

1.14

30,000.0000

34,194.00

1.14

2,000.0000

2,277.60

1.12

4,520.0000

5,056.98

1.11

3,370.0000

3,740.70

1.10

31.0000

34.19

1.10

113,506.0000

124,856.60

1.10

8.0000

8.80

1.10

2,000.0000

2,197.60

1.10

43.0000

47.21

1.09

7,071.0000

7,707.39

1.09

60.0000

65.34

1.09

10,000.0000

10,888.00

1.08

39,796.0000

42,979.68

1.07

1,700.0000

1,819.00

1.06

1,600.0000

1,696.00

1.05

14.0000

14.74

1.05

78,496.0000

82,420.80

1.05

5,000.0000

5,245.00

1.05

10,000.0000

10,480.00

1.04

1,400.0000

1,456.00

1.04

1,000.0000

1,039.00

1.03

1,300.0000

1,339.00

1.02

6.0000

6.15

1.02

1,207.0000

1,231.14

1.02

10,000.0000

10,190.00

1.02

50,000.0000

50,900.00

1.02

21.0000

21.37

1.02

260.0000

263.90

1.01

2,000.0000

2,027.20

1.01

10,000.0000

10,110.00

1.01

8.0000

8.08

1.01

1,432.0000

1,446.32

1.01

60.0000

60.59

1.01

10,057.0000

10,154.55

1.01

79.0000

79.66

1.01

14,346.0000

14,460.77

1.01

8.0000

8.05

1.01

8.0000

8.04

1.01

10,000.0000

10,055.00

1.01

8.0000

8.04

1.01

3,000.0000

3,015.00

1.00

10,008.0000

10,054.04

1.00

2,870.0000

2,882.05

1.00

1,082.0000

1,086.44

1.00

39.0000

39.14

1.00

1,508.0000

1,513.43

1.00

50,000.0000

50,175.00

1.00

5.0000

5.02

1.00

8.0000

8.02

1.00

3,527.0000

3,537.58

1.00

392.0000

393.14

1.00

10,005.0000

10,033.01

1.00

328.0000

328.89

1.00

882.0000

884.29

1.00

29.0000

29.07

1.00

484.0000

485.16

1.00

250.0000

250.58

1.00

17.0000

17.04

1.00

8.0000

8.02

1.00

300.0000

300.60

1.00

10,100.0000

10,119.19

1.00

100.0000

100.18

1.00

6.0000

6.01

1.00

8.0000

8.01

1.00

51,936.0000

52,013.90

1.00

11.0000

11.01

1.00

6.0000

6.01

1.00

528.0000

528.58

1.00

1,981.0000

1,982.98

1.00

405.0000

405.36

1.00

406.0000

406.28

1.00

628.0000

628.38

1.00

505,366.0000

505,618.68

1.00

4,350.0000

4,351.74

1.00

3,736.0000

3,737.12

1.00

4,450.0000

4,450.89

1.00

15,336.0000

15,337.53

1.00

1,869,229.0000

1,869,229.00

1.00

5,579.0000

5,578.44

1.00

7,759.0000

7,757.45

1.00

180,588.0000

180,533.82

1.00

5,204.0000

5,201.92

1.00

361,501.0000

361,320.25

1.00

1,494,076.0000

1,493,179.55

1.00

313,930.0000

313,710.25

1.00

247.0000

246.80

1.00

23,903.0000

23,881.49

1.00

135,457.0000

135,321.54

1.00

511,488.0000

510,925.36

1.00

285,989.0000

285,645.81

1.00

10,308.0000

10,294.60

1.00

9,603.0000

9,589.56

1.00

45,068.0000

45,000.40

1.00

141,541.0000

141,314.53

1.00

4,404.0000

4,396.51

1.00

9,873.0000

9,855.23

1.00

1,014,603.0000

1,012,675.25

1.00

808,891.0000

807,273.22

1.00

234,594.0000

234,101.35

1.00

514,520.0000

513,388.06

1.00

1,352,780.0000

1,349,668.61

1.00

1,201,927.0000

1,199,042.38

1.00

440,745.0000

439,643.14

1.00

424,756.0000

423,651.63

1.00

102,631.0000

102,353.90

1.00

2,010,174.0000

2,004,545.51

1.00

18,505.0000

18,451.34

1.00

482,418.0000

480,970.75

1.00

225,340.0000

224,641.45

1.00

125.0000

124.60

1.00

63,560.0000

63,350.25

1.00

121,043.0000

120,631.45

1.00

20,087.0000

20,016.70

1.00

26,303.0000

26,208.31

1.00

10,851.0000

10,810.85

1.00

280,305.0000

279,239.84

1.00

42,501.0000

42,335.25

1.00

1.00

71,535.0000

71,248.86

1.00

157,046.0000

156,402.11

1.00

471,130.0000

469,151.25

1.00

61,794.0000

61,528.29

1.00

915.0000

910.97

1.00

74,204.0000

73,870.08

1.00

1,968,987.0000

1,959,929.66

1.00

1,024,093.0000

1,019,279.76

1.00

274.0000

272.68

1.00

2,018.0000

2,008.11

1.00

12,762.0000

12,698.19

0.99

60,362.0000

60,054.15

0.99

22,584.0000

22,466.56

0.99

20,000.0000

19,894.00

0.99

8.0000

7.96

0.99

13,010.0000

12,935.84

0.99

6.0000

5.96

0.99

8.0000

7.95

0.99

10.0000

9.94

0.99

2,082.0000

2,068.47

0.99

8.0000

7.95

0.99

30,000.0000

29,799.00

0.99

6.0000

5.96

0.99

10,000.0000

9,931.00

0.99

16,666.0000

16,549.34

0.99

8.0000

7.94

0.99

6.0000

5.96

0.99

100.0000

99.25

0.99

8.0000

7.94

0.99

5,000.0000

4,961.50

0.99

6.0000

5.95

0.99

1,000.0000

992.00

0.99

87,249.0000

86,542.28

0.99

6.0000

5.95

0.99

10,000.0000

9,917.00

0.99

8.0000

7.93

0.99

20,006.0000

19,831.95

0.99

15.0000

14.87

0.99

956.0000

947.49

0.99

1,233.0000

1,221.90

0.99

8.0000

7.93

0.99

335.0000

331.85

0.99

36,139.0000

35,795.68

0.99

8.0000

7.92

0.99

6.0000

5.94

0.99

67.0000

66.33

0.99

1,124.0000

1,112.65

0.99

14.0000

13.86

0.99

8.0000

7.92

0.99

8.0000

7.91

0.99

8.0000

7.91

0.99

8.0000

7.90

0.99

8.0000

7.90

0.99

15.0000

14.81

0.99

8.0000

7.90

0.99

8.0000

7.89

0.99

8.0000

7.89

0.99

11,014.0000

10,854.30

0.98

10,000.0000

9,825.00

0.98

6.0000

5.89

0.98

10,000.0000

9,805.00

0.98

3,801.0000

3,724.98

0.98

1,855.0000

1,815.49

0.98

25.0000

24.38

0.98

250.0000

243.75

0.97

6.0000

5.84

0.97

20.0000

19.47

0.97

2,059.0000

1,999.49

0.97

9,351.0000

9,070.47

0.97

10.0000

9.69

0.97

43.0000

41.61

0.96

5,185.0000

4,999.38

0.96

51.0000

48.97

0.96

410.0000

392.29

0.96

6.0000

5.74

0.95

757.0000

719.15

0.93

83.0000

77.19

0.93

23.0000

21.38

0.92

4,901.0000

4,508.92

0.92

44.0000

40.39

0.91

1,155.0000

1,051.05

0.91

110.0000

99.97

0.90

154.0000

138.60

0.89

441.0000

392.84

0.89

12.0000

10.68

0.89

40.0000

35.55

0.89

112.0000

99.12

0.88

3,620.0000

3,199.36

0.88

111.0000

97.68

0.87

6.0000

5.24

0.87

12.0000

10.44

0.86

7.0000

6.05

0.86

30.0000

25.89

0.86

11.0000

9.46

0.85

1,225,462.0000

1,041,642.70

0.82

7.0000

5.74

0.82

120.0000

98.26

0.82

1,223.0000

999.80

0.81

125.0000

101.39

0.81

126.0000

102.06

0.80

1,249.0000

999.70

0.80

1,249.0000

999.57

0.80

1,249.0000

999.45

0.80

11,477.0000

9,182.75

0.80

1,323.0000

1,058.40

0.80

7.0000

5.60

0.80

50.0000

39.92

Recent Trades

Price

Size

Time

0.9961

59.0000

19:10:38

0.9961

10.0000

19:10:38

0.9961

15.0000

19:10:38

0.9961

11.0000

19:10:38

0.9961

287.0000

19:10:38

0.9961

287.0000

19:10:38

0.9961

288.0000

19:10:38

0.9961

367.0000

19:10:38

0.9961

288.0000

19:10:38

0.9961

1,330.0000

19:10:38

0.9961

101.0000

19:10:38

0.9961

25.0000

19:10:38

0.9961

1,101.0000

19:10:38

0.9960

32.0000

19:10:38

0.9960

32.0000

19:10:38

0.9961

135.0000

19:10:39

0.9961

49.0000

19:10:40

0.9961

39.0000

19:10:40

0.9961

120.0000

19:10:40

0.9961

116.0000

19:10:40

0.9961

47.0000

19:10:40

0.9961

193.0000

19:10:40

0.9961

82.0000

19:10:40

0.9961

53.0000

19:10:40

0.9961

150.0000

19:10:40

0.9961

235.0000

19:10:40

0.9961

33.0000

19:10:40

0.9961

167.0000

19:10:41

0.9961

108.0000

19:10:41

0.9961

33.0000

19:10:41

0.9961

110.0000

19:10:41

0.9961

297.0000

19:10:41

0.9961

468.0000

19:10:41

0.9961

45.0000

19:10:41

0.9961

54.0000

19:10:41

0.9961

50.0000

19:10:41

0.9961

51.0000

19:10:41

0.9961

275.0000

19:10:51

0.9961

275.0000

19:10:51

0.9961

275.0000

19:10:51

0.9960

35.0000

19:10:55

0.9961

274.0000

19:11:07

0.9961

51.0000

19:11:17

0.9961

44.0000

19:11:17

0.9961

46.0000

19:11:17

0.9961

418.0000

19:11:17

0.9961

23.0000

19:11:17

0.9961

143.0000

19:11:17

0.9961

471.0000

19:11:17

0.9961

31.0000

19:11:17

0.9961

437.0000

19:11:17

0.9961

46.0000

19:11:17

0.9961

208.0000

19:11:17

0.9961

275.0000

19:11:18

0.9961

109.0000

19:11:19

0.9960

20.0000

19:11:20

0.9961

87.0000

19:11:25

0.9961

157.0000

19:11:25

0.9961

52.0000

19:11:30

0.9961

9.0000

19:11:33

0.9961

20.0000

19:11:33

0.9961

228.0000

19:11:34

0.9961

300.0000

19:12:04

0.9960

284.0000

19:12:05

0.9960

16.0000

19:12:05

0.9960

443.0000

19:12:05

0.9960

1,565.0000

19:12:05

0.9960

2,008.0000

19:12:05

0.9960

2,008.0000

19:12:05

0.9960

2,008.0000

19:12:05

0.9961

250.0000

19:12:32

0.9960

92.0000

19:12:43

0.9960

200.0000

19:12:43

0.9960

972.0000

19:12:43

0.9960

300.0000

19:12:43

0.9960

25.0000

19:12:43

0.9960

80.0000

19:12:43

0.9960

341.0000

19:12:43

0.9960

2,200.0000

19:12:43

0.9960

12.0000

19:12:43

0.9960

2,400.0000

19:12:43

0.9960

985.0000

19:12:43

0.9960

2,100.0000

19:12:43

0.9960

2,008.0000

19:12:43

0.9960

2,000.0000

19:12:43

0.9960

15.0000

19:12:43

0.9960

10.0000

19:12:43

0.9960

220.0000

19:12:43

0.9960

40.0000

19:12:43

0.9960

26.0000

19:12:43

0.9960

15.0000

19:12:43

0.9960

5,020.0000

19:12:43

0.9960

141.0000

19:12:43

0.9960

6,559.0000

19:12:43

0.9960

200.0000

19:12:43

0.9960

251.0000

19:12:43

0.9960

10,188.0000

19:12:43

0.9960

2,008.0000

19:12:43

0.9961

300.0000

19:13:14

0.9960

300.0000

19:13:15

Login to View your open Positions

Login Now