Veltrik - Trade & Investment

System Initializing

Veltrik - Trade & Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.6910
Open 0.69400000
Low 0.68300000
High 0.70700000
Vol 120,861
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ASR
Login

Order Book

Price
Qty
Total
3.97
12.5000
49.63
3.96
2,648.9000
10,489.64
3.96
93.1000
368.49
3.93
3.4000
13.35
3.90
177.5000
692.25
3.89
2.5000
9.73
3.86
12.3000
47.48
3.85
4.4000
16.96
3.85
37.1000
142.84
3.84
9.0000
34.56
3.80
5.8000
22.06
3.80
5.5000
20.90
3.75
19.6000
73.50
3.74
12.3000
45.95
3.73
4.4000
16.42
3.73
15.1000
56.32
3.71
5.3000
19.68
3.71
6,351.3000
23,563.32
3.70
31.1000
115.07
3.69
14.8000
54.64
3.62
78.2000
283.32
3.62
2.6000
9.42
3.61
12.3000
44.44
3.61
4.4000
15.88
3.60
117.0000
421.20
3.60
2.5000
8.99
3.59
24.4000
87.52
3.58
293.3000
1,048.55
3.55
145.0000
514.75
3.53
15.3000
54.04
3.52
442.6000
1,557.51
3.51
2,988.4000
10,489.28
3.51
148.6000
521.14
3.51
125.9000
441.41
3.50
988.1000
3,458.35
3.50
285.7000
999.09
3.49
12.3000
42.91
3.49
4.4000
15.33
3.48
116.3000
404.72
3.47
2.0000
6.94
3.47
1,204.5000
4,177.21
3.44
15.0000
51.60
3.43
11.5000
39.45
3.42
2.5000
8.55
3.42
1.5000
5.13
3.40
52.5000
178.50
3.37
12.3000
41.39
3.36
4.4000
14.79
3.35
1.5000
5.03
3.32
3.1000
10.30
3.32
4.1000
13.61
3.31
39.0000
129.01
3.30
2.5000
8.26
3.30
753.4000
2,486.22
3.28
113.0000
370.75
3.25
3,796.7000
12,339.28
3.24
12.3000
39.86
3.24
4.4000
14.25
3.24
3.1000
10.04
3.24
3.8000
12.30
3.20
161.3000
516.16
3.20
4.0000
12.80
3.18
2.6000
8.28
3.15
37.1000
116.87
3.12
12.3000
38.35
3.12
4.4000
13.71
3.10
143.0000
443.30
3.10
16.8000
52.06
3.09
2.5000
7.73
3.09
16.8000
51.83
3.08
7.2000
22.15
3.07
37.5000
115.13
3.06
3.0000
9.18
3.06
34.3000
104.82
3.06
16.8000
51.32
3.04
7.1000
21.60
3.04
17.0000
51.68
3.04
689.2000
2,093.10
3.03
7.3000
22.12
3.02
3.7000
11.19
3.02
39.9000
120.50
3.01
46.6000
140.36
3.01
9.9000
29.80
3.00
680.0000
2,040.00
3.00
9.9000
29.69
3.00
8.9000
26.67
2.99
12.3000
36.83
2.99
4.4000
13.17
2.99
34.6000
103.42
2.98
2,813.4000
8,383.93
2.97
42.1000
124.99
2.97
10.3000
30.56
2.96
42.0000
124.32
2.96
6.6000
19.53
2.96
7.3000
21.58
2.95
784.8000
2,315.16
2.94
122.4000
359.86
2.94
2.4000
7.04
2.91
3.4000
9.90
2.91
12.9000
37.54
2.90
3.4000
9.87
2.90
897.6000
2,603.04
2.87
16.7000
47.93
2.85
226.1000
644.39
2.83
7.3000
20.64
2.80
215.1000
602.28
2.79
51.9000
145.01
2.79
5.0000
13.96
2.76
102.5000
282.90
2.75
105.9000
291.23
2.72
10.0000
27.23
2.72
2.5000
6.79
2.71
3.6000
9.77
2.71
765.2000
2,073.69
2.70
1,272.8000
3,436.56
2.69
378.2000
1,017.36
2.69
147.7000
396.87
2.68
19.4000
51.90
2.66
199.9000
532.33
2.66
48.6000
129.28
2.65
3.7000
9.82
2.65
20.2000
53.53
2.65
1.9000
5.03
2.63
199.8000
525.47
2.62
856.4000
2,243.77
2.61
55.4000
144.65
2.61
382.4000
996.92
2.60
4.9000
12.75
2.60
2,278.0000
5,922.80
2.60
115.4000
299.92
2.59
1,118.6000
2,897.17
2.58
3.9000
10.07
2.58
3.6000
9.29
2.58
4.0000
10.31
2.58
4.3000
11.07
2.57
2.4000
6.18
2.56
476.4000
1,219.58
2.55
8.3000
21.20
2.55
40.2000
102.51
2.53
16.6000
42.00
2.52
4.5000
11.34
2.50
1,440.0000
3,600.00
2.49
202.2000
504.08
2.49
643.3000
1,601.17
2.49
70.3000
174.91
2.48
186.3000
462.02
2.47
5.0000
12.33
2.46
8.7000
21.40
2.45
321.3000
787.19
2.44
52.9000
129.08
2.43
7.5000
18.23
2.42
7.8000
18.90
2.41
459.9000
1,108.82
2.40
23.0000
55.20
2.40
10.1000
24.23
2.40
5.0000
11.98
2.36
5.0000
11.80
2.35
2,533.6000
5,953.96
2.34
14.4000
33.70
2.33
3.5000
8.17
2.33
5.0000
11.63
2.30
1,058.5000
2,434.55
2.30
948.3000
2,179.19
2.29
57.0000
130.53
2.27
445.3000
1,011.28
2.27
25.0000
56.70
2.26
5.0000
11.28
2.25
44.2000
99.54
2.24
25.6000
57.34
2.22
5.0000
11.10
2.21
3.4000
7.52
2.20
72.0000
158.54
2.20
46.7000
102.74
2.19
5.0000
10.93
2.18
11.5000
25.07
2.17
3.5000
7.58
2.15
5.0000
10.75
2.13
499.5000
1,063.94
2.12
23.5000
49.87
2.12
3.7000
7.84
2.12
5.0000
10.58
2.11
227.0000
478.97
2.10
2,925.9000
6,144.39
2.08
5.0000
10.40
2.07
4.8000
9.94
2.07
9.9000
20.48
2.05
4.2000
8.62
2.05
3.0000
6.15
2.05
2.6000
5.32
2.05
5.0000
10.23
2.04
48,006.2000
97,932.65
2.04
57.1000
116.43
2.04
49.1000
99.92
2.01
5.0000
10.05
2.01
2.7000
5.42
2.00
8,840.4000
17,680.80
2.00
12.0000
23.94
1.98
64.0000
126.66
1.98
7.1000
14.04
1.98
5.0000
9.88
1.97
3.6000
7.09
1.97
2.7000
5.31
1.96
2.9000
5.70
1.95
940.9000
1,831.93
1.94
5.0000
9.70
1.93
333.0000
642.69
1.93
2.8000
5.40
1.91
11.0000
21.01
1.91
15.4000
29.34
1.90
131.6000
250.57
1.90
1,661.1000
3,156.09
1.89
2.9000
5.48
1.89
801.6000
1,515.02
1.89
102.4000
193.33
1.88
3.0000
5.65
1.88
12.7000
23.88
1.87
179.9000
336.41
1.87
5.9000
11.00
1.85
2.9000
5.38
1.84
5,316.9000
9,777.78
1.84
5.0000
9.18
1.83
3.5000
6.42
1.82
3.0000
5.45
1.82
398.4000
723.49
1.80
1,511.9000
2,721.42
1.80
264.9000
476.56
1.80
951.5000
1,710.80
1.80
839.4000
1,506.72
1.79
239.3000
428.35
1.79
30.3000
54.09
1.78
56.8000
101.33
1.78
3.0000
5.35
1.78
11.2000
19.94
1.78
562.1000
999.98
1.77
4,359.9000
7,734.46
1.77
718.2000
1,269.78
1.77
429.9000
758.77
1.76
1,215.7000
2,139.63
1.76
300.8000
528.20
1.75
890.3000
1,558.03
1.75
10,510.2000
18,382.34
1.75
3.1000
5.42
1.75
4.9000
8.55
1.74
182.4000
317.38
1.74
142.2000
247.14
1.74
2,222.0000
3,855.17
1.73
2,940.9000
5,099.52
1.73
2,885.1000
4,999.88
1.73
232.9000
402.92
1.73
473.8000
817.78
1.73
2.9000
5.00
1.72
11.5000
19.83
1.72
249.7000
429.48
1.72
211.8000
363.24
1.71
3.1000
5.31
1.71
5.8000
9.91
1.71
117.3000
200.11
1.70
30,769.1000
52,307.47
1.70
5.0000
8.48
1.69
11.8000
19.94
1.68
360.2000
606.22
1.68
6.9000
11.59
1.67
930.9000
1,554.60
1.67
3.5000
5.83
1.66
5.0000
8.30
1.65
3.1000
5.12
1.65
238.0000
392.70
1.65
4.8000
7.92
1.65
3.3000
5.44
1.64
50.2000
82.33
1.64
3.3000
5.41
1.64
305.8000
499.98
1.63
6.5000
10.60
1.63
32.6000
53.11
1.63
9.2000
14.96
1.63
5.0000
8.13
1.62
3.1000
5.02
1.62
6.1000
9.88
1.61
3.3000
5.33
1.61
394.0000
634.34
1.60
32.4000
51.87
1.60
7,860.2000
12,576.32
1.60
1,252.7000
1,999.31
1.59
91.2000
145.01
1.59
315.4000
499.91
1.58
3.4000
5.38
1.58
42.6000
67.31
1.56
108.5000
169.26
1.56
271.6000
423.42
1.56
197.9000
307.73
1.55
3.5000
5.43
1.55
349.5000
541.73
1.55
6.4000
9.90
1.54
27.9000
42.97
1.54
64.9000
99.69
1.52
789.6000
1,202.56
1.52
3.5000
5.32
1.52
5.0000
7.60
1.51
3.4000
5.14
1.50
4,355.9000
6,533.85
1.49
3.6000
5.37
1.49
413.7000
616.41
1.49
133.0000
197.51
1.47
1,353.6000
1,989.79
1.47
39.8000
58.43
1.47
7.2000
10.55
1.46
3.7000
5.41
1.46
37.6000
54.90
1.46
300.0000
437.70
1.45
4.0000
5.80
1.45
1,856.4000
2,691.78
1.43
3.7000
5.31
1.43
3,835.6000
5,484.91
1.43
5.0000
7.13
1.42
87.3000
124.32
1.42
5.0000
7.08
1.41
3.8000
5.34
1.40
4.6000
6.46
1.40
3,140.9000
4,406.68
1.40
2,119.7000
2,967.58
1.39
116.3000
161.66
1.39
17.9000
24.85
1.38
153.1000
211.89
1.38
30.9000
42.73
1.38
5,794.8000
8,008.41
1.38
463.0000
638.94
1.38
4.1000
5.64
1.37
979.0000
1,336.34
1.36
74.1000
100.78
1.36
300.0000
407.70
1.35
1,905.7000
2,572.70
1.35
275.4000
371.24
1.35
238.4000
320.89
1.35
20.0000
26.90
1.34
213.5000
286.94
1.34
176.7000
237.13
1.34
8,796.3000
11,787.04
1.34
224.1000
299.85
1.34
233.3000
311.69
1.33
37.9000
50.41
1.33
4.8000
6.37
1.32
185.2000
245.02
1.32
5,751.9000
7,592.51
1.32
150.5000
198.51
1.31
76,852.7000
100,677.04
1.30
32.4000
42.15
1.30
9,841.4000
12,793.82
1.30
23.1000
29.91
1.28
38.1000
48.88
1.28
5.0000
6.38
1.26
300.0000
377.70
1.25
3,781.9000
4,727.38
1.24
5.0000
6.20
1.24
4,858.9000
6,020.18
1.22
10.7000
13.01
1.21
250.9000
304.09
1.21
702.0000
849.42
1.21
5.0000
6.03
1.20
23,219.1000
27,862.92
1.19
37.0000
44.03
1.19
4.3000
5.10
1.17
17.2000
20.12
1.16
300.0000
347.70
1.16
127.0000
146.69
1.15
6,342.1000
7,293.42
1.15
2,335.6000
2,676.60
1.14
28,500.0000
32,490.00
1.14
968.2000
1,102.78
1.14
5.0000
5.68
1.12
199.2000
223.10
1.12
155.4000
173.43
1.11
9.8000
10.91
1.11
2,594.6000
2,880.01
1.10
8.7000
9.59
1.10
8,507.6000
9,358.36
1.10
187.2000
205.55
1.08
230.8000
249.96
1.07
26.7000
28.54
1.05
3,303.8000
3,468.99
1.05
29.8000
31.26
1.04
14.9000
15.56
1.04
14.9000
15.48
1.04
37.3000
38.68
1.04
25.0000
25.88
1.03
15.0000
15.51
1.02
15.8000
16.10
1.01
11.4000
11.55
1.00
201.4000
202.00
1.00
19,219.6000
19,219.60
1.00
1,173.6000
1,172.43
1.00
1,133.8000
1,129.26
1.00
277.5000
276.11
0.99
393.8000
389.86
0.99
1,078.0000
1,062.91
0.99
13.6000
13.40
0.98
2,594.6000
2,542.71
0.98
451.1000
440.27
0.97
411.1000
399.18
0.97
234.2000
227.17
0.97
1,921.1000
1,861.55
0.97
51.8000
49.99
0.96
2,800.7000
2,688.67
0.96
188.0000
180.29
0.96
8,450.8000
8,070.51
0.95
10.8000
10.29
0.95
454.0000
431.75
0.95
270.0000
256.50
0.95
57.4000
54.24
0.94
106.0000
99.96
0.94
1,596.0000
1,500.24
0.94
499.5000
469.03
0.94
1,697.9000
1,589.23
0.93
26.8000
24.92
0.93
352.5000
326.06
0.92
285.0000
262.49
0.92
1,795.5000
1,651.86
0.92
296.0000
271.43
0.92
273.7000
250.71
0.91
27.4000
24.93
0.90
1,394.4000
1,254.96
0.89
17.0000
15.16
0.89
12.3000
10.95
0.89
104.6000
92.99
0.88
2,832.6000
2,492.69
0.88
605.5000
529.81
0.87
1,172.3000
1,014.04
0.86
59.4000
51.20
0.85
784.3000
666.66
0.85
6,855.0000
5,813.04
0.85
29.5000
24.93
0.84
123.8000
103.62
0.84
2,455.6000
2,050.43
0.83
6.7000
5.56
0.83
1,272.9000
1,050.14
0.82
1,052.5000
865.16
0.82
133.9000
109.80
0.81
43.4000
35.33
0.81
124.7000
101.13
0.81
20.0000
16.14
0.81
100.0000
80.60
0.80
8,923.6000
7,165.65
0.80
6,543.6000
5,234.88
0.80
145.8000
116.49
0.80
201.5000
160.19
0.79
8.9000
6.99
0.78
12.9000
10.00
0.77
7.1000
5.50
0.77
25.0000
19.30
0.76
1,999.3000
1,511.47
0.75
666.0000
502.16
0.75
666.0000
498.17
0.75
25.0000
18.65
0.75
666.0000
496.17
0.74
778.0000
578.05
0.74
777.0000
575.76
0.74
777.0000
574.98
0.74
777.0000
574.20
0.74
666.0000
491.51
0.74
666.0000
490.84
0.74
666.0000
490.18
0.74
666.0000
489.51
0.73
1,666.0000
1,222.84
0.73
2,666.0000
1,954.18
0.73
666.0000
487.51
0.73
1,666.0000
1,217.85
0.73
1,469.9000
1,073.03
0.73
222.0000
161.84
0.73
222.0000
161.62
0.72
2,681.4000
1,935.97
0.72
25.0000
18.03
0.72
137.6000
98.38
0.71
23.4000
16.57
0.71
135.7000
95.80
0.71
112.2000
79.10
0.70
1,000.0000
701.00
0.70
25.0000
17.45
0.69
30.4000
21.07
0.69
7.3000
5.04
0.69
15.4000
10.60
0.69
312.7000
214.82
0.69
7.3000
5.00
0.68
194.0000
132.70
0.68
14.7000
10.03
0.68
103.0000
69.63
0.68
645.3000
435.58
0.67
272.8000
183.87
0.67
429.1000
288.36
0.67
15.8000
10.60
0.67
490.4000
328.57
0.67
679.9000
454.85
0.67
436.9000
291.85
0.67
2,906.5000
1,938.64
0.67
436.9000
290.98
0.67
895.9000
595.77
0.66
2,700.6000
1,793.20
0.66
1,881.0000
1,247.10
0.66
7,911.0000
5,237.08
0.66
2,690.1000
1,778.16
0.66
2,900.7000
1,914.46
0.66
1,486.3000
979.47
0.69
0.66
40.9000
26.91
0.66
1,548.2000
1,017.17
0.66
1,684.3000
1,104.90
0.66
2,683.5000
1,757.69
0.65
7,419.6000
4,852.42
0.65
2,110.9000
1,378.42
0.65
1,509.0000
983.87
0.65
1,620.9000
1,055.21
0.65
3,219.2000
2,092.48
0.65
1,313.7000
852.59
0.65
4,034.0000
2,614.03
0.65
452.3000
292.64
0.65
2,993.8000
1,933.99
0.65
436.9000
281.80
0.64
58.3000
37.55
0.64
45.7000
29.39
0.64
8.0000
5.11
0.64
7.9000
5.03
0.64
2,318.1000
1,474.31
0.63
552.9000
349.99
0.63
595.9000
375.42
0.63
8.0000
5.01
0.62
8.1000
5.05
0.62
16.1000
10.00
0.62
19.3000
11.89
0.62
18.1000
11.13
0.61
8.2000
5.03
0.61
27.9000
17.10
0.61
16.3000
9.96
0.61
8.2000
5.00
0.61
43.5000
26.45
0.61
12.3000
7.44
0.60
8.4000
5.07
0.60
8.4000
5.06
0.60
1,688.8000
1,014.97
0.60
276.6000
165.96
0.59
74.4000
44.04
0.59
10.1000
5.96
0.59
16.0000
9.38
0.58
27.0000
15.74
0.58
710.8000
412.97
0.58
25,870.1000
15,004.66
0.57
10.5000
5.99
0.55
818.1000
449.96
0.51
37.9000
19.40
0.50
222.0000
111.00
0.44
11.3000
5.01
0.40
1,159.3000
463.72
0.34
45.0000
15.44
0.30
16.6000
5.03
0.30
33.4000
10.02

Recent Trades

Price
Size
Time
0.6570
26.4000
16:43:36
0.6560
443.5000
16:43:36
0.6560
876.8000
16:43:36
0.6560
167.4000
16:43:36
0.6560
174.6000
16:43:36
0.6560
7.8000
16:43:36
0.6550
111.7000
16:43:36
0.6570
26.5000
16:44:19
0.6570
26.5000
16:45:39
0.6560
72.6000
16:46:01
0.6560
26.4000
16:46:01
0.6560
167.4000
16:46:01
0.6560
114.4000
16:46:01
0.6550
26.4000
16:48:06
0.6550
28.5000
16:52:16
0.6550
26.7000
16:56:45
0.6550
49.0000
16:56:45
0.6560
26.7000
16:58:10
0.6570
26.6000
17:00:56
0.6560
26.5000
17:03:34
0.6550
26.5000
17:04:15
0.6560
26.5000
17:08:49
0.6560
15.1000
17:08:49
0.6560
1.8000
17:08:49
0.6560
26.5000
17:11:40
0.6560
26.5000
17:23:28
0.6550
19.5000
17:23:31
0.6570
26.5000
17:24:36
0.6560
26.6000
17:32:01
0.6560
26.6000
17:32:01
0.6550
12.7000
17:35:31
0.6550
13.8000
17:35:31
0.6540
19.1000
17:35:47
0.6540
26.6000
17:35:47
0.6550
63.1000
17:44:24
0.6550
26.6000
17:44:24
0.6540
38.7000
17:47:29
0.6540
26.5000
17:47:29
0.6540
90.5000
17:47:29
0.6540
155.4000
17:47:29
0.6550
26.4000
17:48:05
0.6550
28.5000
17:51:17
0.6560
19.1000
17:52:47
0.6560
28.5000
17:52:47
0.6560
18.9000
17:54:13
0.6560
19.5000
17:57:51
0.6570
13.8000
18:02:04
0.6570
26.5000
18:02:09
0.6580
26.5000
18:04:16
0.6580
14.8000
18:04:16
0.6580
25.8000
18:07:02
0.6580
0.6000
18:07:02
0.6580
26.4000
18:07:03
0.6580
26.4000
18:07:03
0.6580
26.4000
18:07:03
0.6570
26.5000
18:10:00
0.6570
44.6000
18:10:00
0.6570
128.3000
18:10:00
0.6570
14.6000
18:10:00
0.6570
36.8000
18:10:00
0.6570
126.4000
18:10:00
0.6570
51.3000
18:10:00
0.6560
277.7000
18:11:05
0.6560
280.6000
18:12:00
0.6560
10.7000
18:12:00
0.6560
129.9000
18:12:38
0.6560
149.6000
18:12:38
0.6560
689.0000
18:12:38
0.6560
45.4000
18:12:38
0.6560
28.4000
18:12:38
0.6560
9.7000
18:12:38
0.6560
46.4000
18:12:38
0.6550
14.6000
18:14:42
0.6560
26.5000
18:22:50
0.6560
52.6000
18:28:26
0.6560
26.6000
18:28:26
0.6560
26.5000
18:32:34
0.6570
411.5000
18:33:25
0.6570
453.8000
18:33:25
0.6570
26.5000
18:33:25
0.6570
15.1000
18:33:25
0.6570
15.1000
18:33:25
0.6570
15.1000
18:33:25
0.6570
15.1000
18:33:25
0.6570
15.1000
18:33:25
0.6570
15.1000
18:33:25
0.6570
15.1000
18:33:25
0.6570
15.1000
18:33:25
0.6570
15.1000
18:33:25
0.6570
15.1000
18:33:25
0.6570
15.1000
18:33:25
0.6570
15.1000
18:33:25
0.6570
15.1000
18:33:25
0.6570
15.1000
18:33:25
0.6570
15.1000
18:33:25
0.6570
15.1000
18:33:25
0.6570
571.8000
18:33:25
0.6570
26.3000
18:34:41
0.6580
26.3000
18:35:18
0.6580
13.8000
18:38:04

Login to View your open Positions

Login Now