Veltrik - Trade & Investment

System Initializing

Veltrik - Trade & Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.7400
Open 0.74200000
Low 0.73100000
High 0.75500000
Vol 872,279
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEXO
Login

Order Book

Price
Qty
Total
1.43
275.8600
393.10
1.42
14.3200
20.39
1.42
8.7100
12.37
1.42
14.9700
21.21
1.42
8.7400
12.38
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
4.2700
6.02
1.41
23.4900
33.10
1.41
8.7900
12.38
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
2,771.9500
3,880.73
1.40
79.7000
111.42
1.40
8.8600
12.37
1.40
6.6000
9.21
1.39
15.2100
21.17
1.39
97.7700
135.90
1.39
282.1600
391.64
1.39
34.6000
47.92
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
71.7300
98.99
1.38
284.8500
391.95
1.37
9.0200
12.38
1.37
19.9800
27.39
1.37
119.6900
163.98
1.37
90.3400
123.68
1.37
15.3700
21.03
1.36
16.4000
22.37
1.36
269.5400
367.38
1.36
78.1800
106.32
1.36
9.1300
12.38
1.35
82.2900
111.42
1.35
9.0600
12.26
1.35
9.1500
12.37
1.35
275.8600
372.69
1.35
474.4700
640.53
1.35
8.1500
10.99
1.35
9.1800
12.37
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
32.8600
44.10
1.34
155.1400
207.89
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
9.1700
12.26
1.34
9.2600
12.37
1.34
17.2400
23.02
1.33
9.2900
12.37
1.33
204.5900
272.10
1.33
9.3200
12.38
1.33
6.3200
8.39
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
105.9500
139.96
1.32
204.5700
270.03
1.32
6.3200
8.33
1.32
9.4000
12.37
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
84.9900
111.42
1.31
279.3400
365.94
1.31
9.4600
12.37
1.31
9.3900
12.25
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
1,624.2400
2,111.51
1.30
93.3700
121.29
1.30
85.9100
111.43
1.30
11.2900
14.63
1.29
104.3000
134.96
1.29
142.2000
183.44
1.29
279.0500
359.70
1.29
81.8200
105.38
1.29
6.3200
8.12
1.28
86.9100
111.42
1.28
132.4400
169.52
1.28
353.6800
451.65
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
7.8700
10.00
1.27
132.4400
168.20
1.27
6.3200
8.02
1.27
87.8700
111.42
1.27
81.9700
103.86
1.27
397.2800
502.96
1.27
269.5400
340.97
1.26
6.3200
7.97
1.26
256.2100
322.82
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,132.9300
1,416.16
1.25
5.3800
6.72
1.25
77.8200
96.89
1.24
410.2700
510.38
1.24
8.0600
10.00
1.24
492.9800
611.30
1.24
89.9300
111.42
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
8.1000
10.00
1.23
407.9300
502.57
1.23
213.5600
262.68
1.23
275.8600
338.76
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
10.0200
12.25
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
219.8800
268.25
1.22
269.5400
327.49
1.21
90.6400
109.95
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
305.6500
369.84
1.21
10.1500
12.25
1.21
8.2900
10.00
1.20
417.4000
502.55
1.20
352.6600
424.25
1.20
221.9000
266.28
1.20
4.5800
5.49
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
223.8600
266.39
1.19
7.7700
9.24
1.19
14.9300
17.74
1.19
6.3200
7.50
1.18
6.0000
7.10
1.18
94.2700
111.43
1.18
77.8200
91.91
1.18
218.3000
257.59
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
438.5000
514.80
1.17
4.7400
5.56
1.17
75.3200
88.20
1.17
219.8800
257.26
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
531.8300
620.11
1.16
6.3200
7.34
1.16
215.0000
249.40
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
711.2700
820.81
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
19.9500
22.96
1.15
61.6000
70.84
1.15
77.8200
89.42
1.15
4.7400
5.44
1.15
14.3200
16.40
1.14
4.7400
5.42
1.14
8.7500
10.00
1.14
591.2300
674.59
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
60.2600
68.03
1.13
380.8700
429.62
1.12
114.9400
129.19
1.12
11.9500
13.40
1.12
347.3600
388.00
1.12
450.3100
502.10
1.11
6.3200
7.03
1.11
100.3800
111.42
1.11
11.0600
12.25
1.11
77.8200
86.07
1.10
275.8600
304.55
1.10
455.2000
502.09
1.10
4.5500
5.01
1.10
84.1400
92.22
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
269.5400
294.34
1.09
11.2400
12.26
1.09
32.8600
35.82
1.09
6.3200
6.88
1.09
540.5800
586.53
1.08
103.0700
111.42
1.08
6.3200
6.83
1.08
7.0000
7.55
1.08
416.6200
448.28
1.08
11.4000
12.26
1.07
77.8200
83.58
1.07
9.3300
10.00
1.07
6.3200
6.77
1.07
505.5800
539.45
1.07
104.5300
111.43
1.06
77.8200
82.80
1.06
6.3200
6.72
1.06
2,546.8000
2,699.61
1.06
11.5700
12.25
1.06
20.3000
21.42
1.05
77.8200
81.94
1.05
105.9200
111.43
1.05
128.2400
134.65
1.05
6.3200
6.62
1.05
59.2400
61.91
1.04
100.0500
104.25
1.04
103.7400
107.89
1.04
113.6600
117.98
1.03
10.5300
10.88
1.03
77.8200
80.31
1.03
103.7400
106.96
1.03
6.3200
6.51
1.03
34.0500
35.04
1.03
488.9500
502.15
1.03
11.9500
12.26
1.03
21.1700
21.70
1.02
825.5800
845.39
1.02
108.9200
111.43
1.02
6.3200
6.46
1.02
181.5600
185.37
1.02
612.7900
625.05
1.02
493.2500
502.13
1.01
6.3200
6.41
1.01
103.7400
104.98
1.01
7,336.2900
7,409.65
1.01
631.0000
636.68
1.01
770.2100
776.37
1.01
6.3200
6.35
1.00
103.7400
103.95
1.00
4,073.3900
4,073.39
1.00
35.0000
34.97
1.00
509.5000
507.97
1.00
560.0000
557.20
0.99
112.1000
111.43
0.99
116.0800
115.27
0.99
5.4800
5.43
0.99
820.1000
811.90
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
514.2500
507.05
0.99
913.4300
899.73
0.98
103.7400
101.98
0.98
18.7700
18.43
0.98
6.3200
6.20
0.98
1,941.8200
1,902.98
0.98
5.4800
5.36
0.98
18.5900
18.16
0.98
755.7700
736.88
0.97
109.2200
106.38
0.97
6.3200
6.14
0.97
230.9000
224.20
0.97
1,485.7500
1,441.18
0.97
30.4200
29.48
0.97
150.6400
145.52
0.97
800.0000
772.00
0.96
209.9400
202.38
0.96
497.5000
479.09
0.96
15.8800
15.28
0.96
934.9600
897.56
0.96
14.4800
13.87
0.96
6.3200
6.04
0.96
1,049.3200
1,002.10
0.95
1,020.0700
973.15
0.95
298.2200
284.20
0.95
100.0000
95.20
0.95
217.1700
206.53
0.95
3,102.0900
2,946.99
0.95
115.2200
109.34
0.95
556.4600
527.52
0.95
111.4800
105.57
0.95
100.0000
94.60
0.95
209.2200
197.71
0.94
100.0000
94.40
0.94
100.0000
94.30
0.94
111.8100
105.33
0.94
105.4800
99.26
0.94
146.1300
137.36
0.94
100.0000
93.90
0.94
100.0000
93.80
0.94
424.4000
397.66
0.94
954.1400
893.08
0.94
100.0000
93.50
0.93
100.0000
93.40
0.93
105.4800
98.41
0.93
100.0000
93.20
0.93
126.3200
117.60
0.93
228.2700
212.29
0.93
105.4800
97.99
0.93
121.7000
112.94
0.93
857.7400
795.12
0.93
233.5500
216.27
0.93
905.4800
837.57
0.92
100.0000
92.40
0.92
106.3200
98.13
0.92
220.8500
203.62
0.92
105.4800
97.15
0.92
165.7400
152.48
0.92
123.3500
113.36
0.92
100.0000
91.80
0.92
244.2200
223.95
0.92
100.0000
91.60
0.92
118.4600
108.39
0.91
100.0000
91.40
0.91
129.8100
118.52
0.91
113.3500
103.38
0.91
100.0000
91.10
0.91
1,047.9200
953.61
0.91
123.7500
112.49
0.91
242.6900
220.36
0.91
237.6200
215.52
0.90
33.2500
30.06
0.90
20.0000
18.02
0.90
1,813.5600
1,632.20
0.90
19.2800
17.33
0.90
722.7800
649.06
0.90
10.0000
8.96
0.90
784.8900
702.48
0.89
124.6400
111.43
0.89
12.4800
11.12
0.89
2,267.3100
2,017.91
0.89
1,894.7900
1,682.57
0.89
45.1500
40.05
0.89
29.8100
26.41
0.89
11.3000
10.00
0.88
12.5900
11.12
0.88
31.8500
28.09
0.88
723.6300
636.79
0.88
1,368.6100
1,203.01
0.88
37.3900
32.79
0.88
12.7000
11.13
0.88
6.9100
6.05
0.87
6.3200
5.52
0.87
55.3400
48.31
0.87
600.0000
522.60
0.87
10.0000
8.70
0.87
113.7400
98.84
0.87
12.8100
11.12
0.87
157.0900
135.88
0.86
25.5300
22.06
0.86
935.8200
807.61
0.86
12.9200
11.12
0.86
143.5500
123.45
0.86
817.8100
701.68
0.86
27.7400
23.77
0.86
142.4800
121.82
0.85
13.0300
11.13
0.85
130.4100
110.98
0.85
5,346.1900
4,544.26
0.85
1,006.3200
854.37
0.85
25.5300
21.62
0.85
859.3000
726.97
0.85
131.4900
111.11
0.84
13.3900
11.30
0.84
2,143.3800
1,802.58
0.84
860.0000
722.40
0.84
6.9100
5.80
0.84
862.9100
723.12
0.84
6.0000
5.02
0.84
133.2800
111.42
0.83
863.1900
719.04
0.83
6.3200
5.26
0.83
103.7400
86.21
0.83
4,643.7200
3,854.29
0.83
847.5700
701.79
0.83
6.9100
5.71
0.83
6.0700
5.01
0.82
6.3200
5.21
0.82
1,118.5400
919.44
0.82
175.4500
143.87
0.82
67.9500
55.65
0.82
7.0000
5.73
0.82
24.3400
19.86
0.82
1,233.3200
1,005.16
0.81
6.9100
5.62
0.81
888.7700
722.57
0.81
785.7100
638.00
0.81
522.3400
423.10
0.81
6.3200
5.11
0.81
261.9800
211.42
0.81
29.8100
24.03
0.81
2,633.0500
2,119.61
0.80
977.7200
785.11
0.80
6.9100
5.54
0.80
4,228.5400
3,382.83
0.80
23.3300
18.64
0.80
105.0000
83.79
0.80
25.5300
20.35
0.80
881.6300
701.78
0.79
1,411.2600
1,119.13
0.79
50.0000
39.60
0.79
5,707.3300
4,508.79
0.79
25.5300
20.14
0.79
50.0000
39.40
0.79
12.7000
9.99
0.79
1,147.3900
901.85
0.79
200.0000
157.00
0.78
103.7400
81.33
0.78
50.0000
39.10
0.78
1,194.3700
932.80
0.78
675.4200
526.83
0.78
900.9400
701.83
0.78
219.8500
171.04
0.78
200.0000
155.40
0.77
136.6800
105.79
0.77
63.3800
48.93
0.77
910.3600
701.89
0.77
5,046.3000
3,885.65
0.77
592.4100
455.56
0.77
62.2500
47.68
0.77
384.8300
294.39
0.76
153.2500
117.08
0.76
20.1100
15.34
0.76
23.5900
17.95
0.76
450.6200
342.47
0.76
59.7900
45.38
0.76
25.5300
19.35
0.76
30.3300
22.96
0.76
928.4700
701.92
0.76
103.7400
78.32
0.75
21.7500
16.40
0.75
53.6500
40.40
0.75
278.5900
209.50
0.75
225.5300
169.37
0.75
4,088.3300
3,066.25
0.75
140.9200
105.55
0.75
24.0000
17.95
0.75
200.0000
149.40
0.75
147.0300
109.68
0.75
514.1100
383.01
0.74
31.5400
23.47
0.74
25.5300
18.97
0.74
951.4700
705.99
0.74
14.0900
10.44
0.74
64.0700
47.41
0.74
60.9000
45.01
0.74
14.1700
10.44
0.74
1,120.1900
824.46
0.73
41.6800
30.59
0.73
57.6600
42.26
0.73
38.8600
28.41
0.73
1,121.6800
818.83
0.73
7.4100
5.40
0.73
39.8900
29.04
0.73
142.8100
103.82
0.73
62.3300
45.25
0.73
24.8400
18.01
0.72
990.2500
716.94
0.72
24.8300
17.95
0.72
14.4800
10.45
0.72
40.0200
28.85
0.72
258.9100
186.42
0.72
46.9200
33.74
0.72
14.5600
10.45
0.72
1,081.6600
775.55
0.72
14.5900
10.45
0.72
54.2100
38.76
0.71
55.4200
39.57
0.71
456.6900
325.62
0.71
999.3200
711.52
0.71
14.6900
10.44
0.71
44.1900
31.37
0.71
1,222.1500
866.50
0.71
118.4900
83.89
0.71
1,041.6200
736.43
0.71
40.2400
28.41
0.71
1,214.8200
856.45
0.70
22.2600
15.67
0.70
40.4600
28.40
0.70
1,214.9100
851.65
0.70
16,314.5100
11,420.16
0.70
35.5700
24.86
0.70
208.3900
145.46
0.70
8.0500
5.60
0.69
1,030.4600
715.14
0.69
25.9100
17.96
0.69
10.0000
6.90
0.69
129.8000
89.43
0.69
1,019.1500
701.18
0.69
18.3500
12.61
0.69
29.8100
20.45
0.69
36.9100
25.28
0.68
759.9600
519.81
0.68
1,277.7000
871.39
0.68
1,740.7600
1,185.46
0.68
698.1800
474.76
0.68
278.9900
189.43
0.68
80,105.5700
54,311.58
0.68
34.5100
23.36
0.68
26.5600
17.95
0.68
34,489.8400
23,280.64
0.67
3,546.8300
2,390.56
0.67
429.8100
289.26
0.67
1,464.7200
984.29
0.67
2,371.6800
1,591.40
0.67
3,063.7800
2,052.73
0.67
1,475.0300
986.80
0.67
8,036.6700
5,368.50
0.67
1,040.6300
694.10
0.74
0.67
1,231.0600
818.65
0.66
8,810.7600
5,850.34
0.66
7,114.1200
4,716.66
0.66
8,490.2700
5,620.56
0.66
2,517.3800
1,663.99
0.66
5,981.1000
3,947.53
0.66
7,451.2200
4,910.35
0.66
961.0400
632.36
0.66
38,687.4100
25,417.63
0.66
526.7800
345.57
0.66
1,484.9400
972.64
0.65
461.4900
301.81
0.65
80,201.5000
52,371.58
0.65
318.9700
207.97
0.65
903.0700
587.90
0.65
1,876.9800
1,220.04
0.65
934.8300
606.70
0.65
337.6100
218.77
0.65
375.2300
242.77
0.65
1,029.6900
665.18
0.65
3,723.9800
2,401.97
0.64
1,649.9100
1,062.54
0.64
420.0800
270.11
0.64
392.1500
251.76
0.64
399.9600
256.37
0.64
239.1000
153.02
0.64
1,376.6100
879.65
0.64
413.1200
263.57
0.64
311.8100
198.62
0.64
395.4300
251.49
0.63
1,132.4200
717.95
0.63
165.8600
104.99
0.63
7.9300
5.00
0.63
48.5000
30.56
0.63
87.4400
55.00
0.63
1,114.6400
699.99
0.63
28.6800
17.95
0.63
113.6000
71.00
0.62
78.2400
48.82
0.62
1,202.4000
749.10
0.62
1,036.9700
643.96
0.62
955.4800
592.40
0.62
8.0900
5.01
0.62
1,675.3200
1,035.35
0.62
29.1000
17.95
0.62
2,662.6000
1,637.50
0.61
37.4500
22.96
0.61
1,152.9400
705.60
0.61
40.0000
24.44
0.61
42.7800
26.10
0.61
29.4800
17.95
0.61
1,512.9400
919.87
0.61
1,153.2100
700.00
0.61
9.8700
5.98
0.61
29.6800
17.96
0.60
10.0000
6.04
0.60
19.8200
11.95
0.60
1,162.7900
700.00
0.60
431.5900
258.95
0.60
41.3400
24.76
0.60
1,204.6200
717.95
0.59
30.3300
17.96
0.59
1,184.4300
700.00
0.59
10.0000
5.90
0.59
30.5400
17.96
0.59
1,194.5300
699.99
0.59
284.4800
166.42
0.58
30.8000
17.96
0.58
8.6000
5.01
0.58
1,216.8900
705.80
0.58
31.0100
17.95
0.58
1,000.0000
577.00
0.58
1,248.6200
717.96
0.57
122.3700
70.00
0.57
31.4500
17.96
0.57
1,281.9200
730.69
0.57
31.7200
17.95
0.57
9.9100
5.60
0.56
1,241.1300
700.00
0.56
31.9500
17.96
0.56
10.0000
5.60
0.56
1,252.2300
700.00
0.56
32.1800
17.96
0.55
1,295.9400
717.95
0.55
180.8300
100.00
0.55
10.0000
5.52
0.55
179.0000
98.45
0.55
1,277.3700
700.00
0.54
4,217.2600
2,289.97
0.54
378.3600
204.69
0.54
10.0000
5.40
0.54
1,301.1100
700.00
0.53
1,315.7800
699.99
0.53
953.3900
505.30
0.52
10.0000
5.20
0.52
200.0000
103.60
0.51
10.8900
5.60
0.51
19.6000
10.02
0.51
4,010.0000
2,045.10
0.51
50.0000
25.25
0.50
10.0000
5.04
0.50
550.2000
275.10
0.49
11.0000
5.39
0.48
520.2000
251.78
0.48
11.0000
5.28
0.47
11.0000
5.17
0.46
11.0000
5.06
0.46
12.2300
5.60
0.45
12.0000
5.40
0.44
11.3900
5.03
0.44
12.0000
5.28
0.43
12.0000
5.16
0.42
12.0000
5.04
0.41
768.3300
315.02
0.40
53.0000
21.20
0.40
14.1400
5.60
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.18
54.4000
10.01
0.18
280.9000
50.00

Recent Trades

Price
Size
Time
0.6620
1,462.0400
18:15:36
0.6620
3,725.2400
18:15:36
0.6620
169.3400
18:15:36
0.6630
305.1800
18:15:36
0.6630
28.6500
18:15:36
0.6630
220.5400
18:15:36
0.6650
50.0400
18:16:21
0.6650
29.9600
18:16:21
0.6650
542.1600
18:16:21
0.6650
29.9600
18:16:21
0.6650
86.0300
18:16:21
0.6660
16.8000
18:17:54
0.6660
67.0700
18:23:05
0.6660
66.9800
18:23:14
0.6640
38.5700
18:24:29
0.6660
21.8400
18:25:44
0.6640
30.8900
18:29:16
0.6660
11.7200
18:30:08
0.6640
86.2100
18:31:25
0.6640
47.5100
18:31:30
0.6640
96.5300
18:31:30
0.6640
450.6000
18:31:30
0.6640
26.7000
18:32:54
0.6640
116.4800
18:33:10
0.6630
21.0900
18:33:15
0.6620
75.5200
18:33:29
0.6620
75.5200
18:33:29
0.6620
461.3300
18:33:29
0.6630
57.4000
18:33:29
0.6630
57.4000
18:33:29
0.6630
115.4800
18:37:17
0.6620
27.2600
18:37:38
0.6630
19.6000
18:38:17
0.6630
44.4500
18:38:50
0.6630
290.4100
18:38:52
0.6630
30.1800
18:38:52
0.6630
296.4100
18:38:57
0.6630
21.0900
18:39:02
0.6630
280.5500
18:39:02
0.6630
169.3600
18:39:07
0.6650
212.1600
18:39:08
0.6650
30.1800
18:39:08
0.6650
330.1900
18:39:08
0.6650
57.8100
18:39:08
0.6660
58.8400
18:39:13
0.6660
137.6100
18:39:17
0.6660
60.3000
18:39:17
0.6660
202.0700
18:39:30
0.6660
316.5700
18:39:33
0.6660
58.7900
18:39:35
0.6660
105.2000
18:39:35
0.6660
73.5400
18:39:38
0.6660
238.1700
18:39:38
0.6660
136.1600
18:39:43
0.6660
173.7600
18:39:43
0.6670
293.6800
18:39:48
0.6670
301.2500
18:39:53
0.6670
302.7000
18:39:58
0.6670
287.9600
18:40:04
0.6670
159.3500
18:40:08
0.6670
138.9500
18:40:08
0.6670
63.0900
18:40:08
0.6670
663.7100
18:40:08
0.6680
14.5200
18:40:27
0.6680
9.1000
18:41:10
0.6660
299.4700
18:41:57
0.6650
372.9300
18:41:57
0.6640
372.9300
18:41:57
0.6640
14.4500
18:41:57
0.6640
118.0600
18:41:57
0.6640
175.9000
18:41:57
0.6640
910.3600
18:41:57
0.6640
159.9100
18:41:57
0.6650
15.1600
18:42:26
0.6650
119.9600
18:43:11
0.6650
202.0400
18:43:30
0.6660
238.9300
18:43:30
0.6660
422.9200
18:43:30
0.6650
111.0900
18:44:34
0.6650
40.6800
18:45:04
0.6640
175.9000
18:45:04
0.6640
396.1200
18:45:04
0.6630
72.8600
18:46:03
0.6630
172.9200
18:46:29
0.6630
128.5500
18:47:16
0.6630
21.3200
18:47:16
0.6630
74.4200
18:47:16
0.6650
44.9200
18:49:25
0.6650
65.3500
18:49:25
0.6650
126.7600
18:49:30
0.6650
15.0300
18:50:24
0.6650
175.8600
18:50:24
0.6660
15.0900
18:50:25
0.6650
165.8900
18:51:08
0.6660
9.9700
18:52:20
0.6660
70.0500
18:53:27
0.6660
178.2200
18:53:32
0.6670
14.0000
19:00:16
0.6670
10.2600
19:02:59
0.6650
34.1700
19:04:33

Login to View your open Positions

Login Now