English
中文 (Mandarin)
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.46
Open
8.35000000
Low
8.28100000
High
8.69600000
Vol
1,756,053
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.17
1.6100
13.15
8.17
0.7400
6.04
8.16
2.1100
17.23
8.16
2.2100
18.03
8.16
3.2200
26.27
8.16
3.8800
31.65
8.16
8.1400
66.38
8.15
334.8700
2,729.86
8.15
11.5400
94.06
8.15
193.1800
1,574.42
8.15
4.4200
36.01
8.14
0.6300
5.13
8.14
27.1600
221.14
8.14
519.1700
4,226.04
8.13
1.8300
14.88
8.13
1.2800
10.41
8.13
1.2800
10.41
8.12
1.3300
10.80
8.12
5.4700
44.43
8.12
2.1600
17.54
8.12
4.7400
38.48
8.12
11.5400
93.68
8.12
1.0400
8.44
8.11
0.9900
8.03
8.11
10.4900
85.08
8.11
2.1600
17.52
8.11
6.2000
50.26
8.10
2.9100
23.58
8.10
28.3600
229.72
8.10
0.6900
5.59
8.10
3.1500
25.50
8.09
1.2700
10.28
8.09
8.2000
66.35
8.09
40.8900
330.80
8.09
3.9100
31.63
8.09
1.1900
9.62
8.09
1.5400
12.45
8.08
26.4800
214.06
8.08
3.7300
30.15
8.08
4.0200
32.49
8.08
6.2200
50.26
8.08
2.1600
17.45
8.08
114.1400
921.68
8.07
3.0000
24.22
8.07
8.0100
64.64
8.07
13.8500
111.73
8.07
1.8700
15.08
8.06
1.3400
10.81
8.06
3.2200
25.96
8.06
1.4700
11.85
8.06
6.9900
56.34
8.06
4.8300
38.92
8.06
1.5200
12.25
8.06
1.3400
10.80
8.06
1.5400
12.40
8.05
1.2500
10.07
8.05
12.8000
103.05
8.05
2.6700
21.49
8.05
1.3400
10.78
8.05
2.1600
17.38
8.04
5.2500
42.23
8.04
1.2800
10.29
8.04
1.3400
10.77
8.04
1.0500
8.44
8.03
7.1500
57.43
8.03
428.1200
3,437.80
8.03
5.4600
43.84
8.03
11.1500
89.50
8.03
2.0300
16.29
8.02
2.9900
23.99
8.02
1.7700
14.20
8.02
1.5400
12.35
8.02
5.8400
46.84
8.02
101.9300
817.27
8.02
5.2500
42.08
8.01
7.4300
59.53
8.01
70.9100
568.06
8.01
0.9000
7.21
8.01
2.6900
21.54
8.00
11.8200
94.61
8.00
3.0500
24.41
8.00
6,746.2800
53,970.24
8.00
5.4400
43.51
8.00
99.9000
799.00
7.99
2.0100
16.06
7.99
1.5400
12.31
7.99
63.5000
507.37
7.99
1.8700
14.94
7.99
0.6900
5.51
7.99
11.5400
92.15
7.98
77.1600
615.74
7.98
2.5700
20.50
7.98
2.5900
20.66
7.97
1.2700
10.13
7.97
0.6500
5.18
7.97
1.0400
8.29
7.97
4.5000
35.86
7.97
1.0600
8.45
7.97
2.9900
23.82
7.96
252.0400
2,006.74
7.96
6.7200
53.49
7.96
7.8200
62.24
7.96
0.7200
5.73
7.95
12.8200
101.94
7.95
1.1400
9.06
7.95
2.1400
17.01
7.95
3.5500
28.21
7.94
6.2000
49.25
7.94
1.9500
15.49
7.94
0.7100
5.64
7.93
1.6600
13.17
7.93
1.1900
9.44
7.93
7.7000
61.08
7.93
22.8200
180.96
7.93
1.0200
8.09
7.93
1.5400
12.21
7.93
116.4000
922.47
7.92
1.2500
9.91
7.92
3.2200
25.51
7.92
1.8300
14.50
7.92
15.6000
123.55
7.92
0.7400
5.86
7.92
2.1600
17.10
7.91
7.4700
59.10
7.91
27.9400
221.01
7.91
2.9900
23.65
7.90
13.8900
109.77
7.90
184.2100
1,455.26
7.90
2.7200
21.49
7.90
8.4000
66.34
7.90
1.5400
12.16
7.90
70.2500
554.62
7.89
29.2900
231.19
7.89
2.0400
16.09
7.89
11.5400
91.02
7.89
5.6300
44.40
7.88
7.1000
55.98
7.88
2.1600
17.03
7.88
100.3900
791.07
7.88
1.1400
8.98
7.88
3.2200
25.36
7.88
0.6900
5.43
7.87
2.0400
16.06
7.87
48.4500
381.30
7.87
52.0500
409.48
7.86
3.3200
26.11
7.86
1.5400
12.11
7.86
0.8000
6.29
7.86
4.9400
38.83
7.86
3.7700
29.62
7.86
1.4700
11.55
7.86
1.2700
9.98
7.86
111.5400
876.15
7.85
2.9900
23.48
7.85
123.2400
967.43
7.85
2.0700
16.25
7.85
1.0400
8.16
7.84
2.3100
18.11
7.84
0.7400
5.80
7.83
9.5500
74.81
7.83
3.6100
28.27
7.83
16.1300
126.31
7.83
41.8600
327.76
7.83
5.5500
43.45
7.83
3.1900
24.96
7.82
12.6600
99.04
7.82
9.4000
73.52
7.82
18.2900
143.03
7.81
2.4100
18.83
7.81
0.7300
5.70
7.81
1.2800
10.00
7.81
2.0300
15.85
7.81
1.1400
8.90
7.80
1.5400
12.01
7.80
565.8400
4,413.55
7.80
2.9900
23.31
7.79
396.3200
3,087.33
7.79
2.8300
22.04
7.79
3.2200
25.07
7.78
1.6900
13.15
7.78
1.3900
10.82
7.78
4.4900
34.93
7.78
2.4700
19.21
7.78
113.2500
880.52
7.77
1.0900
8.47
7.77
6.4800
50.36
7.77
7.9500
61.77
7.77
8.5400
66.35
7.77
1.0900
8.47
7.76
0.6900
5.36
7.76
400.8500
3,111.40
7.76
2.1000
16.30
7.76
11.5400
89.53
7.76
0.7400
5.74
7.76
1.4700
11.40
7.75
7.2700
56.36
7.75
51.4100
398.43
7.75
3.0100
23.32
7.75
2.6000
20.14
7.74
1.2900
9.99
7.74
1.2700
9.83
7.74
7.1100
55.03
7.74
1.5400
11.92
7.74
1.1200
8.66
7.73
1.1400
8.82
7.73
1.5200
11.75
7.73
0.7900
6.11
7.73
17.2700
133.46
7.73
11.5400
89.16
7.73
19.7000
152.18
7.72
0.7200
5.56
7.72
2.3100
17.83
7.72
1.2300
9.49
7.72
0.7300
5.63
7.72
1.0800
8.33
7.71
12.9100
99.56
7.71
1.8300
14.11
7.71
3.0000
23.13
7.71
1.5400
11.87
7.71
1.7100
13.18
7.71
1.0800
8.32
7.71
3.0000
23.12
7.71
8.6100
66.34
7.70
1.1000
8.47
7.70
1,064.3900
8,195.80
7.70
11.5400
88.80
7.69
3.2200
24.77
7.69
2.3800
18.30
7.69
3.8800
29.82
7.68
727.3700
5,586.20
7.68
0.7400
5.68
7.68
1.5400
11.82
7.67
2.2100
16.95
7.67
0.8300
6.37
7.67
6.3300
48.53
7.66
14.3500
109.96
7.66
1.1400
8.73
7.66
2.3100
17.69
7.66
5.8000
44.40
7.65
1.0400
7.96
7.65
2.1600
16.53
7.65
1.2800
9.79
7.65
210.9600
1,613.84
7.65
4.7400
36.26
7.65
1.5400
11.78
7.64
8.6900
66.40
7.64
370.0000
2,826.80
7.64
8.3800
63.99
7.64
1.7200
13.13
7.63
11.5400
88.07
7.63
4.6400
35.41
7.63
2.9900
22.81
7.63
1.0700
8.16
7.63
1.2700
9.69
7.63
119.1100
908.21
7.62
2.1300
16.24
7.62
10.5500
80.42
7.62
1.1900
9.07
7.62
1.7300
13.18
7.62
1.5400
11.73
7.61
5.5800
42.47
7.61
1.1100
8.44
7.61
1.2800
9.74
7.61
3.2200
24.49
7.60
1.2500
9.50
7.60
28.3800
215.69
7.60
54.6400
415.21
7.59
1.1400
8.65
7.59
1.5400
11.68
7.58
0.9400
7.13
7.58
2.9900
22.65
7.57
26.7700
202.73
7.57
2.1800
16.50
7.57
11.5400
87.35
7.57
1.5200
11.50
7.57
26.8100
202.87
7.57
1.1200
8.47
7.56
1.6500
12.48
7.56
1.4200
10.74
7.56
10.1300
76.58
7.56
0.8900
6.73
7.56
1.5400
11.64
7.55
1.4700
11.10
7.55
464.7000
3,508.49
7.55
5.8900
44.44
7.54
0.6900
5.20
7.54
2.3100
17.42
7.54
11.5400
86.99
7.54
0.8000
6.03
7.54
0.7000
5.28
7.54
2.1000
15.82
7.53
0.7000
5.27
7.53
0.7000
5.27
7.53
1.0000
7.53
7.53
499.5000
3,760.74
7.53
1.1200
8.43
7.53
3.3200
24.99
7.53
42.6400
320.87
7.52
33.8700
254.84
7.52
8.5500
64.31
7.52
3.7300
28.05
7.52
8.9200
67.08
7.52
4.3600
32.77
7.52
2.0200
15.18
7.51
172.3500
1,294.87
7.51
7.3800
55.43
7.51
215.6700
1,619.68
7.51
12.6600
95.04
7.50
14.0700
105.55
7.50
288.3100
2,162.33
7.50
7.4000
55.49
7.50
1.2800
9.60
7.50
1.5400
11.54
7.49
27.9100
209.13
7.49
305.0600
2,284.90
7.49
1.7600
13.18
7.49
1.5200
11.38
7.48
1.1200
8.38
7.48
1,211.1000
9,059.03
7.48
5.1900
38.81
7.48
1.0900
8.15
7.48
11.5400
86.27
7.48
174.0300
1,300.87
7.47
4.9500
37.00
7.47
3.2200
24.06
7.47
2.9900
22.33
7.47
1.1900
8.88
7.47
1.5400
11.50
7.46
6.4200
47.87
7.46
52.5400
391.69
7.45
1.4500
10.81
7.45
5.2700
39.26
7.45
3.6600
27.26
7.45
1.2500
9.31
7.45
1.1300
8.41
7.45
12.2800
91.42
7.44
304.1900
2,264.39
7.44
1.1300
8.41
7.44
445.6700
3,315.78
7.44
1.9600
14.58
7.44
4.7500
35.33
7.44
1.5400
11.45
7.44
0.8900
6.62
7.43
5.9800
44.46
7.43
0.6900
5.13
7.43
4.3200
32.09
7.43
215.7100
1,601.65
7.42
217.7500
1,615.92
7.42
3.8900
28.86
7.42
1.7700
13.13
7.42
1.2200
9.05
7.42
11.5400
85.57
7.41
5.8600
43.45
7.41
3.0000
22.24
7.41
7.2700
53.86
7.41
1.5400
11.41
7.41
1.2700
9.40
7.40
1.5200
11.25
7.40
1,552.9600
11,491.90
7.40
13.8000
102.11
7.40
2.2100
16.35
7.39
0.6800
5.03
7.39
2.0300
15.00
7.39
3.2200
23.78
7.38
11.5400
85.21
7.38
4.1400
30.55
7.38
3.4700
25.60
7.38
1.5400
11.36
7.38
13.2500
97.72
7.37
1.1400
8.40
7.37
5.2300
38.55
7.37
0.9200
6.78
7.37
0.7400
5.45
7.37
10.0000
73.66
7.36
2.9900
22.01
7.36
2.3100
17.00
7.36
1.2800
9.42
7.35
11.5400
84.87
7.35
217.9400
1,601.86
7.35
1.2800
9.41
7.35
4.3200
31.74
7.35
4.8000
35.26
7.34
2.1900
16.08
7.34
3.2200
23.64
7.34
677.9500
4,976.15
7.34
139.0200
1,019.99
7.34
6.3900
46.87
7.33
683.2200
5,010.05
7.33
2.9000
21.26
7.33
122.7300
899.00
7.32
11.5400
84.52
7.32
5.6300
41.22
7.32
412.4400
3,019.06
7.32
3.7300
27.30
7.32
1.5400
11.27
7.32
1.1200
8.19
7.31
0.8900
6.51
7.31
1.0400
7.61
7.31
1.1900
8.70
7.31
1.0400
7.60
7.31
2.9900
21.85
7.31
1.0400
7.60
7.30
4.4500
32.49
7.30
5.8900
43.00
7.30
52.0600
380.04
7.30
8.4100
61.38
7.30
1.0400
7.59
7.30
1.2700
9.27
7.30
1.2500
9.12
7.29
11.5400
84.17
7.29
1.7900
13.05
7.29
419.7200
3,060.60
7.29
26.9800
196.66
7.29
1.5400
11.22
7.29
1.0500
7.65
7.28
1.0500
7.65
7.28
1.0500
7.64
7.28
1.2800
9.31
7.28
1.7100
12.44
7.27
4.1500
30.18
7.27
1.4700
10.69
7.27
0.8300
6.03
7.27
0.7100
5.16
7.27
1.7600
12.79
7.27
0.7600
5.52
7.27
0.7100
5.16
7.27
0.7100
5.16
7.27
1.0500
7.63
7.26
13.0100
94.50
7.26
0.7100
5.16
7.26
1.7600
12.78
7.26
23.5900
171.26
7.26
3.7600
27.29
7.26
0.7100
5.15
7.26
1.7600
12.77
7.26
4.9100
35.63
7.26
62.4800
453.29
7.25
1.7500
12.69
7.25
1.4700
10.66
7.25
170.9800
1,239.61
7.25
70.1100
508.23
7.25
0.7600
5.51
7.25
0.7000
5.07
7.25
0.7100
5.14
7.25
1.8100
13.11
7.24
3.6400
26.37
7.24
481.1100
3,484.68
7.24
1.5000
10.86
7.24
2.5800
18.68
7.24
55.3000
400.37
7.24
0.7000
5.07
7.24
420.9000
3,046.47
7.24
10.9200
79.03
7.24
0.7700
5.57
7.24
1.8200
13.17
7.23
12.2400
88.54
7.23
1,726.5400
12,488.06
7.23
1.4700
10.63
7.23
2.2400
16.20
7.23
50.7000
366.56
7.23
15.6400
113.06
7.23
1.4700
10.63
7.23
1.4700
10.62
7.23
0.7000
5.06
7.23
44.5200
321.66
7.22
35.3100
255.08
7.22
0.7000
5.06
7.22
8.7600
63.26
7.22
1,754.8200
12,671.56
7.22
161.0600
1,162.85
7.22
42.6500
307.89
7.22
824.7900
5,953.33
7.22
1,233.7100
8,903.69
7.22
10.3500
74.69
7.22
4,792.6400
34,578.90
7.21
1,164.2300
8,398.76
7.21
13.3900
96.58
7.21
1,055.2300
7,610.32
7.21
160.7400
1,159.10
7.21
19.6700
141.82
7.21
1,033.4100
7,449.85
7.21
334.3900
2,410.28
7.21
20.1300
145.08
7.21
1,113.9000
8,026.76
7.21
191.6000
1,380.48
7.20
1,036.8500
7,469.47
7.20
920.6000
6,631.08
7.20
1,283.8300
9,246.14
7.20
715.1300
5,149.65
7.20
1,969.4200
14,179.82
7.20
1,634.8100
11,769.00
7.20
2,193.7100
15,790.32
7.20
1,863.4500
13,411.25
7.20
1,620.7300
11,662.77
7.20
455.6200
3,278.19
7.19
1,107.1700
7,964.98
7.19
761.0800
5,474.45
7.19
509.2100
3,662.24
7.19
142.8800
1,027.45
7.19
128.5700
924.42
8.46
7.19
389.3900
2,799.32
7.19
1,402.5600
10,081.60
7.19
1,274.2000
9,157.68
7.19
1,257.0800
9,033.38
7.19
1,417.3900
10,183.95
7.18
3,179.4800
22,841.38
7.18
1,718.6800
12,345.28
7.18
1,835.6200
13,183.42
7.18
1,577.5300
11,328.24
7.18
1,196.9200
8,593.89
7.18
1,351.9700
9,705.79
7.18
4,325.0900
31,045.50
7.18
100.8200
723.59
7.18
1,020.3400
7,321.96
7.18
152.4500
1,093.83
7.17
1,016.3300
7,291.15
7.17
19.7200
141.45
7.17
1,020.3400
7,317.88
7.17
162.7300
1,166.94
7.17
1,069.0700
7,665.23
7.17
188.5000
1,351.36
7.17
4,334.5600
31,070.13
7.17
278.9800
1,999.45
7.17
1,019.2900
7,304.23
7.17
3,305.8200
23,686.20
7.16
1,295.6600
9,282.11
7.16
140.2400
1,004.54
7.16
1,015.4700
7,272.80
7.16
11.8300
84.71
7.16
1,103.1600
7,898.63
7.16
50.7100
363.03
7.16
657.7100
4,707.89
7.16
73.8100
528.26
7.16
10.5300
75.35
7.16
10.1600
72.69
7.15
1.8900
13.52
7.15
57.6400
412.30
7.15
5.5200
39.48
7.15
138.8900
993.20
7.15
28.6600
204.92
7.15
0.7100
5.08
7.15
103.1400
737.24
7.15
154.6200
1,105.07
7.15
10.7200
76.61
7.15
12.2800
87.74
7.14
798.9000
5,707.34
7.14
0.7100
5.07
7.14
431.4300
3,081.27
7.14
3,630.7300
25,923.41
7.14
0.7100
5.07
7.14
1.6900
12.06
7.14
1.4900
10.63
7.14
15.5300
110.82
7.13
1.8900
13.48
7.13
0.7100
5.06
7.13
1.8300
13.05
7.13
0.7100
5.06
7.13
0.7200
5.13
7.13
0.7100
5.06
7.13
12.1600
86.68
7.13
1.4600
10.40
7.13
87.2400
621.59
7.12
4.2700
30.42
7.12
0.7100
5.06
7.12
305.1800
2,173.19
7.12
31.1600
221.86
7.12
1.4700
10.46
7.12
0.7100
5.05
7.12
14.7600
105.05
7.12
15.3600
109.30
7.12
290.3900
2,066.12
7.11
0.7100
5.05
7.11
2.5200
17.92
7.11
3.5100
24.96
7.11
0.7100
5.05
7.11
1.0500
7.46
7.11
0.7100
5.05
7.11
0.7100
5.05
7.11
286.9000
2,038.42
7.10
1.0500
7.46
7.10
9.1500
64.97
7.10
590.5500
4,192.91
7.10
431.1300
3,060.59
7.10
431.9100
3,065.70
7.10
6.1600
43.72
7.10
1.0500
7.45
7.09
431.5000
3,060.63
7.09
239.8200
1,700.80
7.09
831.4800
5,895.19
7.09
2.3900
16.94
7.09
1.0500
7.44
7.09
11.5400
81.77
7.08
32.9500
233.42
7.08
14.0900
99.79
7.08
1.1400
8.07
7.08
44.7300
316.69
7.08
1.5200
10.76
7.08
1.9400
13.73
7.08
1.1200
7.92
7.07
3.4700
24.55
7.07
1.1900
8.42
7.07
1.7900
12.66
7.07
64.1600
453.61
7.07
1.0500
7.42
7.07
0.7100
5.02
7.07
2.3500
16.60
7.06
1.1400
8.05
7.06
9.0200
63.70
7.06
236.1200
1,667.24
7.06
2.3100
16.31
7.06
445.2400
3,142.06
7.06
2.0300
14.32
7.06
6.6200
46.70
7.05
541.6400
3,818.56
7.05
28.3200
199.60
7.05
14.8800
104.86
7.04
95.8600
675.24
7.04
68.2400
480.41
7.04
10.0100
70.46
7.04
1.2800
9.01
7.04
14.4200
101.47
7.04
1.4200
9.99
7.04
76.6700
539.37
7.03
1.1600
8.16
7.03
11.5400
81.10
7.03
10.3600
72.80
7.02
231.1400
1,623.53
7.02
16.7900
117.92
7.02
1.5600
10.95
7.02
1.4200
9.96
7.01
15.4300
108.21
7.01
14.2300
99.77
7.01
15.3800
107.80
7.01
14.2900
100.10
7.00
5.9900
41.94
7.00
10,687.4500
74,812.15
7.00
0.7200
5.04
7.00
1.1200
7.84
7.00
1.5200
10.63
6.99
6.2500
43.71
6.99
232.2300
1,623.52
6.99
176.1100
1,231.01
6.99
1.7600
12.30
6.98
2.9500
20.60
6.98
1.4300
9.98
6.98
2.0300
14.16
6.97
14.3100
99.80
6.97
30.0500
209.54
6.97
14.3500
100.02
6.97
1.2900
8.99
6.96
7.3800
51.39
6.96
1.4300
9.96
6.96
0.7200
5.01
6.96
2.1700
15.10
6.96
46.3100
322.13
6.96
2.8600
19.89
6.95
1.9300
13.42
6.95
92.8600
645.56
6.95
3.5500
24.67
6.94
51.4400
357.15
6.94
753.1000
5,226.51
6.94
34.7000
240.78
6.94
1.4700
10.20
6.94
1.1400
7.91
6.93
215.2000
1,492.20
6.93
7.2000
49.90
6.93
5.4700
37.89
6.93
2.5900
17.94
6.92
35.1000
243.03
6.92
1.5400
10.66
6.92
1.7800
12.32
6.92
23.3500
161.58
6.92
1.1200
7.75
6.91
1.2800
8.85
6.91
1.5200
10.51
6.91
1.4300
9.88
6.90
1.1700
8.08
6.90
9.4900
65.49
6.90
2,513.1300
17,340.60
6.90
1.2200
8.41
6.89
7.7900
53.67
6.89
236.4700
1,628.81
6.89
922.9900
6,356.63
6.89
10.0100
68.93
6.89
1.7400
11.98
6.88
1.2800
8.81
6.88
45.5500
313.38
6.88
5.0100
34.45
6.88
74.1000
509.51
6.87
1.4500
9.96
6.87
1.2300
8.45
6.86
2.4300
16.68
6.86
7.2800
49.95
6.86
147.4800
1,011.71
6.86
2.7900
19.13
6.85
6,999.8400
47,948.90
6.85
22.7300
155.61
6.84
1.1200
7.66
6.84
412.0700
2,818.56
6.84
1.2300
8.41
6.84
5.4200
37.05
6.83
1.9600
13.39
6.83
2.2900
15.64
6.83
1.7700
12.09
6.83
0.7400
5.05
6.83
7.3200
49.96
6.82
2.3300
15.90
6.82
0.7700
5.25
6.82
1.7500
11.94
6.82
27.0900
184.75
6.82
25.0500
170.82
6.82
2.9300
19.97
6.82
1.4600
9.95
6.81
382.4700
2,604.62
6.81
1.2800
8.71
6.80
4,555.9100
30,980.19
6.80
1.4700
9.99
6.79
1.1400
7.74
6.79
6.4400
43.72
6.79
28.1300
190.95
6.79
1,783.5400
12,101.32
6.78
13.2000
89.50
6.78
1.2500
8.47
6.78
1.4700
9.96
6.78
3.6800
24.94
6.78
1.2800
8.67
6.77
219.8100
1,488.11
6.77
12.9700
87.78
6.77
1.1200
7.58
6.77
2.0300
13.73
6.76
1.2900
8.72
6.76
46.7500
316.03
6.76
9.1500
61.83
6.76
5.6100
37.90
6.75
1,016.1800
6,859.22
6.75
26.0200
175.50
6.74
35.6500
240.42
6.74
7.4400
50.17
6.74
6.0400
40.72
6.74
20.2800
136.71
6.74
397.3700
2,678.27
6.74
1.2100
8.15
6.73
0.8900
5.99
6.73
4.7400
31.91
6.73
1.2800
8.62
6.73
149.3300
1,004.99
6.73
0.9000
6.05
6.73
1.5900
10.69
6.73
0.8000
5.38
6.72
1.4800
9.95
6.72
316.8700
2,130.00
6.72
16.3200
109.69
6.72
83.4800
560.99
6.72
1.1400
7.66
6.71
2.0000
13.43
6.71
12.1200
81.33
6.71
7.4500
49.97
6.71
1.0400
6.98
6.71
23.0500
154.57
6.70
5.1400
34.46
6.70
3,572.8500
23,938.10
6.70
53.8500
360.74
6.69
29.9100
200.22
6.69
1.4900
9.97
6.69
29.8800
199.96
6.69
1.1200
7.49
6.69
7.7900
52.12
6.69
10.0100
66.95
6.69
15.8000
105.64
6.68
511.6600
3,417.89
6.68
45.5900
304.36
6.68
23.3400
155.79
6.67
1.2500
8.34
6.67
2.2400
14.94
6.67
102.5800
684.21
6.67
19.9500
132.99
6.67
1.2700
8.46
6.66
18.0100
119.95
6.66
1.2800
8.52
6.65
10.8200
72.00
6.65
0.7600
5.05
6.65
615.4600
4,092.81
6.65
1.1400
7.58
6.65
11.2500
74.77
6.65
30.0900
199.95
6.64
3.0100
19.99
6.64
26.9300
178.82
6.63
1.2300
8.16
6.63
3.4600
22.94
6.63
126.3100
837.44
6.63
9.7100
64.36
6.62
2.1400
14.18
6.62
104.9700
695.11
6.62
1.5100
10.00
6.62
1.2500
8.27
6.62
1.1200
7.41
6.62
1.4500
9.59
6.61
149.0900
986.08
6.61
7.5600
49.97
6.61
1.2300
8.13
6.60
16.5700
109.38
6.60
1,639.9500
10,823.67
6.59
7.5800
49.97
6.59
1,746.7600
11,512.90
6.59
6.7500
44.48
6.59
4.5500
29.98
6.59
20.0000
131.70
6.58
1.2800
8.43
6.58
100.3000
659.97
6.58
16.8700
110.99
6.58
1.5400
10.13
6.58
4.0200
26.44
6.58
2.5900
17.03
6.57
41.4200
272.30
6.57
1.5200
9.99
6.57
3.0400
19.97
6.57
0.7700
5.06
6.57
274.0500
1,799.96
6.57
360.0000
2,363.40
6.56
99.8800
655.61
6.56
0.8000
5.25
6.56
3.4500
22.64
6.56
70.0000
459.20
6.56
2.0300
13.31
6.56
10.0000
65.57
6.56
2.8100
18.42
6.55
1,712.5200
11,217.01
6.54
4.3300
28.34
6.54
5.0400
32.98
6.54
425.8900
2,785.32
6.54
386.1600
2,523.94
6.54
40.5400
264.93
6.53
13.8900
90.74
6.53
1.0000
6.53
6.53
18.3700
119.96
6.53
1.4700
9.60
6.53
1.1800
7.70
6.52
3.0600
19.96
6.52
4.6000
30.01
6.52
166.3700
1,084.73
6.52
0.8900
5.80
6.51
6.2900
40.97
6.51
10.8700
70.77
6.51
564.7700
3,676.65
6.51
28.0800
182.77
6.51
1.2800
8.33
6.51
22.0000
143.11
6.50
3.3700
21.92
6.50
4,625.2600
30,073.44
6.50
12.1100
78.73
6.50
10,797.5600
70,184.14
6.50
6.7300
43.71
6.49
2.1000
13.63
6.49
77.0600
499.97
6.48
1.5400
9.99
6.48
11.5400
74.79
6.48
768.9500
4,982.80
6.48
1.5400
9.98
6.48
1.0400
6.74
6.47
249.2500
1,613.64
6.47
0.7800
5.05
6.47
1.1200
7.25
6.47
5.4000
34.94
6.47
6.8000
43.99
6.47
6.8000
43.98
6.47
3.4000
21.98
6.47
3.8600
24.95
6.46
70.0000
452.41
6.46
4.6000
29.73
6.46
879.7300
5,683.06
6.46
4.6500
30.03
6.46
4.6900
30.28
6.46
2.3200
14.98
6.45
0.7800
5.03
6.45
46.9900
303.09
6.45
13.4500
86.74
6.45
39.0000
251.47
6.45
129.7700
836.63
6.44
2.4100
15.53
6.44
1.6600
10.70
6.44
7.9500
51.21
6.44
1.2500
8.05
6.44
1,464.4300
9,430.93
6.43
27.0700
174.17
6.43
10.8000
69.44
6.43
1.1400
7.33
6.43
3.0000
19.28
6.43
5.9000
37.92
6.43
1.4700
9.45
6.42
35.2400
226.21
6.42
1.6300
10.46
6.41
1.3000
8.34
6.41
755.2000
4,840.83
6.41
0.8900
5.70
6.41
33.7900
216.42
6.40
36.7300
235.18
6.40
6.6000
42.25
6.40
2,355.5400
15,075.46
6.40
1.1200
7.17
6.40
5.4700
34.99
6.40
15.9400
101.94
6.39
4.6900
29.99
6.39
16.9000
108.01
6.38
31.3300
199.95
6.38
234.5200
1,496.24
6.38
1.2800
8.16
6.37
15.0000
95.60
6.37
5.4100
34.46
6.37
1.2800
8.15
6.37
8.2800
52.73
6.37
7.8100
49.72
6.36
1.5700
9.99
6.36
426.6600
2,713.56
6.36
1.1400
7.25
6.36
2.0900
13.28
6.35
32.0000
203.30
6.35
101.0500
641.67
6.35
7.0600
44.82
6.35
6.3100
40.04
6.35
2.6900
17.07
6.34
103.6500
657.24
6.34
186.8400
1,184.57
6.34
2.7400
17.36
6.33
347.2000
2,198.82
6.33
4.7400
30.01
6.33
156.5100
990.71
6.33
1.7300
10.95
6.33
1.1200
7.09
6.32
1.4700
9.30
6.32
100.9300
638.08
6.32
2.7100
17.13
6.32
7.5800
47.88
6.31
1.5800
9.98
6.31
12.6700
79.97
6.31
84.1600
531.05
6.31
140.8400
888.42
6.31
100.7600
635.39
6.31
1.9000
11.98
6.30
0.8900
5.61
6.30
6.5800
41.47
6.30
7.4000
46.63
6.30
1,206.4200
7,600.45
6.30
4.3600
27.46
6.30
1.2800
8.06
6.29
32.9800
207.58
6.29
282.0600
1,774.16
6.29
28.1700
177.16
6.29
3.2700
20.56
6.28
1.1400
7.16
6.28
34.3100
215.47
6.28
7.9600
49.98
6.28
49.7600
312.24
6.27
80.0000
501.84
6.27
1.7900
11.23
6.27
552.2300
3,462.48
6.27
6.0400
37.86
6.27
4.7900
30.02
6.27
1.0000
6.27
6.26
50.7400
317.63
6.26
1.1200
7.01
6.26
6.1800
38.67
6.25
51.6800
323.05
6.25
362.9000
2,268.13
6.25
1.6000
10.00
6.25
1.2800
8.00
6.24
48.0400
299.96
6.24
124.8000
778.75
6.24
1.6000
9.98
6.23
1.3100
8.17
6.23
136.2500
848.84
6.23
1.2800
7.97
6.23
10.8200
67.39
6.23
1.7700
11.02
6.23
6.7400
41.96
6.23
2.5900
16.12
6.22
2.2600
14.07
6.22
158.3400
985.19
6.22
38.4700
239.28
6.22
28.6200
177.99
6.22
16.0800
99.97
6.21
1.1400
7.08
6.21
533.2600
3,311.54
6.21
19.3200
119.96
6.21
1.0000
6.21
6.21
4.8300
29.97
6.21
24.8700
154.32
6.20
20.8900
129.54
6.20
3,428.9800
21,259.68
6.20
7.1500
44.32
6.19
12.0800
74.80
6.19
1.1200
6.93
6.19
161.7500
1,000.91
6.18
36.4000
225.02
6.18
324.6900
2,005.93
6.17
82.5900
509.91
6.17
22.8000
140.68
6.17
3.1900
19.68
6.17
57.5900
355.10
6.16
5.3000
32.67
6.16
7.3000
44.99
Recent Trades
Price
Size
Time
7.1900
1.0500
18:39:21
7.1900
0.7100
18:39:21
7.1900
0.7100
18:39:21
7.1900
24.0300
18:39:21
7.1900
39.0400
18:39:21
7.1900
0.7300
18:39:21
7.1900
3.0200
18:39:21
7.1900
2.0900
18:39:21
7.1900
0.7700
18:39:21
7.1900
0.7200
18:39:21
7.1900
34.9800
18:39:29
7.1900
10.4000
18:39:29
7.1900
1.4000
18:39:29
7.1900
0.7200
18:39:29
7.1900
1.1100
18:39:29
7.1910
16.3600
18:39:29
7.1910
6.9000
18:39:29
7.1910
21.5700
18:39:29
7.1910
1.0500
18:39:29
7.1910
0.7200
18:39:29
7.1910
0.7200
18:39:29
7.1910
13.9000
18:39:36
7.1920
0.7300
18:39:37
7.1920
0.7700
18:39:37
7.1920
0.7200
18:39:37
7.1920
1.4000
18:39:37
7.1920
0.7400
18:39:37
7.1930
40.0000
18:39:56
7.1930
0.7300
18:39:56
7.1930
1.4000
18:39:56
7.1930
0.7200
18:39:56
7.1940
0.7700
18:39:56
7.1940
1.0500
18:39:56
7.1940
0.7200
18:39:56
7.1950
1.0500
18:39:56
7.1950
0.7700
18:39:56
7.1950
0.7200
18:39:56
7.1960
0.7700
18:40:00
7.1960
1.3900
18:40:00
7.1960
0.7200
18:40:00
7.1970
0.7700
18:40:06
7.1970
0.7200
18:40:06
7.1970
1.3900
18:40:06
7.1980
0.7700
18:40:09
7.1980
1.3900
18:40:09
7.1980
0.7200
18:40:09
7.1980
1.3900
18:40:09
7.1990
0.7700
18:40:09
7.1990
0.7300
18:40:09
7.1990
2.0900
18:40:09
7.1990
4.6700
18:40:09
7.2000
0.7700
18:40:11
7.2000
0.1400
18:40:11
7.1990
1.0400
18:40:17
7.1990
0.7200
18:40:17
7.1970
0.7300
18:40:33
7.1970
0.1500
18:40:33
7.1980
1.3900
18:40:34
7.1980
0.8000
18:40:34
7.1970
0.5700
18:40:39
7.1970
0.7200
18:40:39
7.1960
1.0500
18:40:39
7.1960
0.7700
18:40:39
7.1960
0.7200
18:40:39
7.1960
0.7200
18:40:39
7.1950
0.7700
18:40:40
7.1950
0.1600
18:40:40
7.1960
1.3900
18:40:53
7.1960
0.7200
18:40:53
7.1960
0.7200
18:40:53
7.1960
0.7200
18:40:56
7.1950
1.9300
18:41:06
7.1950
0.7300
18:41:06
7.1950
0.7200
18:41:06
7.1950
38.2900
18:41:06
7.1940
1.0500
18:41:06
7.1940
0.7700
18:41:06
7.1940
0.7300
18:41:06
7.1940
0.7200
18:41:06
7.1930
0.7300
18:41:12
7.1930
0.7200
18:41:12
7.1930
0.1100
18:41:12
7.1930
0.7200
18:41:16
7.1920
1.0500
18:41:16
7.1920
0.7700
18:41:16
7.1920
1.0500
18:41:16
7.1920
0.7200
18:41:16
7.1920
0.7200
18:41:16
7.1910
0.7700
18:41:17
7.1910
0.7300
18:41:17
7.1910
0.7300
18:41:17
7.1910
0.7200
18:41:17
7.1910
0.7200
18:41:17
7.1900
1.0500
18:41:17
7.1900
0.7700
18:41:17
7.1900
0.7300
18:41:17
7.1900
2.0900
18:41:17
7.1900
0.7300
18:41:17
7.1900
0.7200
18:41:17
7.1900
7.0000
18:41:18