English
中文 (Mandarin)
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0548
Open
0.05550000
Low
0.05320000
High
0.05680000
Vol
7,547,575
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.15
121.9000
17.85
0.15
3,507.0000
513.07
0.15
1,568.8000
229.20
0.15
190.2000
27.77
0.15
44.7000
6.52
0.15
51.4000
7.49
0.15
2,412.0000
351.19
0.15
10,525.1000
1,530.35
0.15
1,187.7000
172.45
0.15
3,792.3000
550.26
0.15
17,265.6000
2,503.51
0.14
170.5000
24.67
0.14
194.8000
28.17
0.14
69,252.0000
9,999.99
0.14
969.8000
139.85
0.14
1,512.0000
217.73
0.14
3,836.2000
550.88
0.14
133.1000
19.02
0.14
39.7000
5.67
0.14
1,100.6000
157.06
0.14
377.8000
53.69
0.14
8,482.9000
1,204.57
0.14
73.6000
10.44
0.14
130.0000
18.43
0.14
42.9000
6.07
0.14
35.4000
5.01
0.14
12,163.4000
1,715.04
0.14
155.0000
21.81
0.14
497.0000
69.83
0.14
53.4000
7.49
0.14
50,748.3000
7,104.76
0.14
348,274.7000
48,723.63
0.14
105.3000
14.70
0.14
130.0000
18.08
0.14
2,354.2000
327.23
0.14
142.6000
19.79
0.14
1,222.0000
169.49
0.14
7,403.0000
1,025.32
0.14
22,360.5000
3,092.46
0.14
651.0000
89.84
0.14
36.4000
5.01
0.14
172.4000
23.71
0.14
76.4000
10.50
0.14
355.8000
48.78
0.14
3,299.0000
451.96
0.14
1,616.1000
221.24
0.14
566.1000
77.27
0.14
343.1000
46.80
0.14
380.7000
51.89
0.14
130.0000
17.71
0.14
377.8000
51.38
0.14
957.0000
130.06
0.14
55.2000
7.50
0.14
1,255.9000
170.43
0.14
21,740.6000
2,948.03
0.14
4,439.9000
600.27
0.14
1,774.7000
239.58
0.13
73.6000
9.93
0.13
7,139.0000
962.34
0.13
74.2000
9.99
0.13
708.7000
95.32
0.13
2,007.7000
269.63
0.13
591.8000
79.36
0.13
522.8000
70.06
0.13
119.2000
15.95
0.13
2,641.3000
352.88
0.13
6,139.6000
816.57
0.13
471.6000
62.53
0.13
7,139.7000
942.44
0.13
377.8000
49.72
0.13
394.8000
51.92
0.13
114.4000
15.00
0.13
662.0000
86.72
0.13
130.0000
17.02
0.13
57.3000
7.49
0.13
119.2000
15.57
0.13
377.8000
49.15
0.13
46,104.8000
5,993.62
0.13
1,368.5000
177.77
0.13
206.0000
26.74
0.13
1,000.0000
129.30
0.13
110.4000
14.24
0.13
742.7000
95.73
0.13
1,599.8000
205.89
0.13
392.0000
50.41
0.13
230.3000
29.59
0.13
130.0000
16.67
0.13
5,260.7000
673.37
0.13
1,697.9000
217.16
0.13
119.2000
15.20
0.13
377.8000
48.09
0.13
1,697.9000
215.63
0.13
94.5000
11.98
0.13
59.1000
7.49
0.13
53.7000
6.77
0.13
7,346.1000
925.61
0.13
377.8000
47.57
0.13
247.0000
31.05
0.13
809.4000
101.58
0.13
286.0000
35.86
0.13
2,029.9000
253.74
0.12
377.8000
47.04
0.12
1,720.0000
213.97
0.12
398.6000
49.51
0.12
85.0000
10.55
0.12
46,353.1000
5,747.78
0.12
100.0000
12.39
0.12
4,812.0000
595.73
0.12
8,710.4000
1,076.61
0.12
19,796.1000
2,444.82
0.12
140.0000
17.28
0.12
103.6000
12.77
0.12
377.8000
46.54
0.12
3,372.1000
414.77
0.12
24,995.7000
3,061.97
0.12
1,255.7000
153.45
0.12
29,831.4000
3,639.43
0.12
2,082.7000
253.88
0.12
377.8000
46.02
0.12
263.6000
32.08
0.12
12,112.5000
1,472.88
0.12
119.2000
14.47
0.12
425.7000
51.51
0.12
208.1000
25.14
0.12
285.0000
34.37
0.12
594.4000
71.63
0.12
58,203.6000
6,984.43
0.12
512.4000
61.44
0.12
8,743.3000
1,047.45
0.12
1,170.1000
139.94
0.12
6,720.8000
801.79
0.12
377.8000
45.03
0.12
307.2000
36.56
0.12
1,222.0000
145.05
0.12
2,044.3000
242.45
0.12
119.2000
14.13
0.12
130.0000
15.37
0.12
85.7000
10.12
0.12
613.4000
72.38
0.12
377.8000
44.54
0.12
86.8000
10.23
0.12
2,830.0000
333.09
0.12
523.0000
61.40
0.12
1,469.4000
172.21
0.12
14,856.1000
1,738.16
0.12
76.3000
8.90
0.12
425.8000
49.65
0.12
470.6000
54.82
0.12
2,805.9000
326.05
0.12
130.0000
15.05
0.12
119.2000
13.79
0.12
2,637.3000
304.61
0.12
923.3000
106.55
0.12
430.6000
49.65
0.12
43,445.4000
4,996.22
0.11
21,623.0000
2,484.48
0.11
536.4000
61.58
0.11
1,469.4000
168.39
0.11
6,084.4000
696.66
0.11
2,030.8000
231.51
0.11
265.8000
30.27
0.11
1,119.7000
127.42
0.11
8,934.3000
1,014.94
0.11
5,764.5000
654.27
0.11
40,849.9000
4,632.38
0.11
3,724.2000
420.83
0.11
119.2000
13.46
0.11
377.8000
42.62
0.11
171.2000
19.21
0.11
3,066.8000
343.48
0.11
2,328.5000
259.86
0.11
140.0000
15.58
0.11
218.0000
24.22
0.11
994.6000
110.40
0.11
50.0000
5.53
0.11
377.8000
41.67
0.11
195.5000
21.54
0.11
214,121.9000
23,553.41
0.11
356.1000
39.14
0.11
375.5000
41.23
0.11
16,540.7000
1,809.55
0.11
517.8000
56.49
0.11
55.0000
6.00
0.11
5,503.9000
597.72
0.11
3,446.8000
372.94
0.11
40,083.0000
4,328.96
0.11
377.8000
40.76
0.11
119.2000
12.81
0.11
141,925.1000
15,228.56
0.11
3,297.8000
353.19
0.11
2,697.2000
288.60
0.11
2,163.3000
231.04
0.11
270.9000
28.85
0.11
47.1000
5.01
0.11
67.0000
7.11
0.11
7,765.8000
823.17
0.11
377.8000
39.90
0.11
193.5000
20.41
0.11
19,843.1000
2,083.53
0.10
5,932.0000
622.27
0.10
2,574.3000
269.79
0.10
398.6000
41.69
0.10
13,039.9000
1,362.67
0.10
377.8000
39.44
0.10
25,597.3000
2,662.12
0.10
289.0000
30.03
0.10
76.3000
7.91
0.10
6,491.7000
672.54
0.10
979.3000
101.36
0.10
377.8000
39.03
0.10
142.6000
14.72
0.10
5,529.4000
569.53
0.10
1,125.8000
115.73
0.10
140.0000
14.38
0.10
1,664.3000
170.59
0.10
119.2000
12.21
0.10
377.8000
38.61
0.10
1,268.9000
129.43
0.10
59.6000
6.07
0.10
1,584.7000
161.32
0.10
5,000.0000
508.00
0.10
377.8000
38.20
0.10
1,130.0000
114.13
0.10
140.0000
14.10
0.10
231.7000
23.29
0.10
63.3000
6.36
0.10
88,743.9000
8,874.39
0.10
1,643.0000
164.14
0.10
21,056.4000
2,101.43
0.10
660.5000
65.85
0.10
481.7000
47.98
0.10
7,290.6000
725.41
0.10
6,050.0000
600.16
0.10
8,488.3000
841.19
0.10
4,505.9000
446.08
0.10
4,690.4000
463.88
0.10
224.0000
22.13
0.10
2,280.3000
224.84
0.10
322.7000
31.79
0.10
130.8000
12.84
0.10
37,968.4000
3,720.90
0.10
51.1000
5.00
0.10
1,154.8000
112.94
0.10
1,473.3000
143.65
0.10
76.3000
7.42
0.10
886.0000
85.94
0.10
1,037.4000
100.21
0.10
121,721.7000
11,746.14
0.10
739.6000
71.00
0.10
171,550.2000
16,451.66
0.10
4,881.5000
466.67
0.10
1,807.7000
172.64
0.10
443.1000
42.27
0.10
1,530.1000
145.82
0.10
3,411.6000
324.78
0.10
73,872.0000
7,017.84
0.09
554.4000
52.61
0.09
1,009.9000
95.74
0.09
58.7000
5.56
0.09
69,432.9000
6,561.41
0.09
17,328.0000
1,630.56
0.09
661.9000
62.22
0.09
1,521.2000
142.69
0.09
4,881.4000
455.92
0.09
14,447.3000
1,347.93
0.09
419.2000
38.99
0.09
9,521.8000
884.58
0.09
72.6000
6.74
0.09
389.2000
36.08
0.09
309.3000
28.58
0.09
834.4000
76.76
0.09
62.3000
5.72
0.09
3,200.8000
293.51
0.09
478.6000
43.84
0.09
4,384.5000
400.30
0.09
5,827.5000
530.30
0.09
1,067.4000
97.03
0.09
1,398.0000
126.94
0.09
76.3000
6.92
0.09
249.2000
22.53
0.09
162.9000
14.69
0.09
57,269.1000
5,154.22
0.09
1,313.1000
118.05
0.09
1,414.3000
127.00
0.09
2,873.3000
257.45
0.09
798.5000
71.47
0.09
249.2000
22.25
0.09
563.8000
50.23
0.09
12,768.1000
1,136.36
0.09
615.9000
54.69
0.09
1,255.7000
111.38
0.09
67.7000
5.99
0.09
249.2000
21.98
0.09
8,033.8000
706.97
0.09
37,557.3000
3,301.29
0.09
1,709.4000
149.91
0.09
57.1000
5.00
0.09
144.8000
12.67
0.09
540.0000
47.03
0.09
318.1000
27.67
0.09
7,488.1000
650.72
0.09
69.7000
6.04
0.09
2,505.6000
216.98
0.09
69.3000
5.99
0.09
1,219.0000
105.20
0.09
140.2000
12.07
0.09
202.0000
17.37
0.09
249.2000
21.41
0.09
13,089.1000
1,123.04
0.09
116.2000
9.96
0.09
519.1000
44.38
0.09
140.0000
11.96
0.09
58.8000
5.00
0.09
844,750.2000
71,803.77
0.08
5,834.2000
494.74
0.08
6,631.0000
560.32
0.08
1,734.0000
146.18
0.08
545.6000
45.94
0.08
3,115.2000
261.68
0.08
140.0000
11.72
0.08
11,731.6000
980.76
0.08
71.8000
6.00
0.08
81.0000
6.74
0.08
2,005.0000
165.81
0.08
321.9000
26.56
0.08
73.7000
6.07
0.08
140.0000
11.49
0.08
677.1000
55.52
0.08
1,592.0000
130.23
0.08
22,869.6000
1,866.16
0.08
73.6000
6.00
0.08
249.2000
20.28
0.08
14,107.5000
1,144.12
0.08
1,526.1000
123.61
0.08
181.9000
14.72
0.08
257.3000
20.79
0.08
1,442.0000
116.37
0.08
74.5000
6.00
0.08
140.0000
11.26
0.08
6,115.6000
491.08
0.08
249.2000
19.99
0.08
67,105.6000
5,368.45
0.08
2,247.0000
179.09
0.08
75.4000
5.99
0.08
460.2000
36.54
0.08
249.2000
19.71
0.08
10,695.9000
844.98
0.08
887.0000
69.90
0.08
2,945.5000
231.52
0.08
211.3000
16.59
0.08
2,139.7000
167.75
0.08
2,282.4000
178.03
0.08
921.4000
71.59
0.08
12,557.2000
973.18
0.08
238.3000
18.35
0.08
27,226.7000
2,091.01
0.08
3,911.3000
300.00
0.08
140.0000
10.72
0.08
78.4000
6.00
0.08
163.4000
12.48
0.08
122.3000
9.33
0.08
146.2000
11.11
0.08
202.6000
15.32
0.08
79.4000
5.99
0.08
140.0000
10.51
0.08
17,811.7000
1,335.88
0.07
92.6000
6.94
0.07
1,187.4000
88.82
0.07
80.3000
6.00
0.07
427.1000
31.82
0.07
336.4000
24.99
0.07
6,337.4000
468.97
0.07
140.0000
10.30
0.07
1,027.4000
75.51
0.07
82.1000
5.99
0.07
201.8000
14.69
0.07
521.6000
37.82
0.07
7,034.1000
508.57
0.07
236.0000
17.04
0.07
2,846.4000
204.94
0.07
3,282.2000
235.01
0.07
83.9000
6.00
0.07
216.3000
15.40
0.07
239.0000
16.97
0.07
16,604.6000
1,173.95
0.07
1,533.7000
108.13
0.07
9,952.7000
700.67
0.07
142.8000
10.01
0.07
4,793.3000
335.53
0.07
620.7000
43.39
0.07
3,721.6000
259.77
0.07
14,347.2000
1,000.00
0.07
209.4000
14.45
0.07
3,633.7000
250.00
0.07
15,453.8000
1,060.13
0.07
140.0000
9.56
0.07
524.3000
35.65
0.07
68,379.5000
4,636.13
0.07
187.7000
12.69
0.07
90.0000
6.08
0.07
140.0000
9.38
0.07
3,595.8000
240.20
0.07
758.3000
50.35
0.07
802.5000
53.21
0.07
1,484.0000
98.24
0.07
234.5000
15.48
0.07
140.0000
9.20
0.07
1,530.4000
99.78
0.07
2,510.8000
163.20
0.06
140.0000
9.02
0.06
84.9000
5.43
0.06
1,278.8000
81.33
0.06
219.5000
13.83
0.06
323.3000
20.34
0.06
203.8000
12.78
0.06
114.0000
7.14
0.06
220.4000
13.71
0.06
1,339.0000
82.75
0.06
178.5000
11.00
0.06
1,654.2000
101.24
0.06
1,507.1000
91.78
0.06
500.3000
30.42
0.06
249.3000
15.11
0.06
82.8000
5.01
0.06
505.4000
30.43
0.06
57,666.3000
3,459.98
0.06
293.0000
17.43
0.06
140.0000
8.30
0.06
10,898.0000
642.98
0.06
75,073.5000
4,414.32
0.06
87.8000
5.14
0.06
140.0000
8.13
0.06
694.7000
40.29
0.06
352.3000
20.36
0.06
538.5000
31.07
0.06
21,068.3000
1,211.43
0.06
183.3000
10.52
0.06
541.7000
31.04
0.06
227.8000
12.98
0.06
1,218.4000
69.21
0.06
3,962.5000
223.88
0.06
5,136.1000
287.62
0.06
140.0000
7.81
0.06
120.4000
6.68
0.06
1,408.3000
77.88
0.06
785.3000
43.19
0.05
248.0000
13.57
0.05
373.4000
20.39
0.05
140.0000
7.52
0.05
1,000.0000
53.30
0.05
1,000.0000
53.20
0.05
1,000.0000
53.10
0.05
1,206.9000
63.97
0.05
2,000.0000
105.80
0.05
55,129.3000
2,910.83
0.05
140.0000
7.36
0.05
386.9000
19.96
0.05
140.0000
7.21
0.05
140.0000
7.06
0.05
557.0000
27.85
0.05
108.8000
5.43
0.05
1,699.1000
84.62
0.05
1,932.3000
95.84
0.05
102.0000
5.05
0.05
140.0000
6.92
0.05
1,662.1000
81.61
0.05
706.2000
34.60
0.05
215.8000
10.51
0.05
1,740.5000
84.59
0.05
212.3000
10.30
0.05
131.8000
6.38
0.05
54,175.8000
2,616.69
0.05
276.4000
13.27
0.05
109.7000
5.25
0.05
2,379.8000
113.75
0.05
3,610.3000
171.85
0.05
250.9000
11.89
0.05
110.9000
5.25
0.05
821.0000
38.75
0.05
27,315.3000
1,286.55
0.05
24,442.3000
1,148.79
0.05
24,442.3000
1,146.34
0.05
29,665.7000
1,388.35
0.05
39,751.5000
1,856.40
0.05
29,968.4000
1,396.53
0.05
58,360.5000
2,713.76
0.05
26,171.3000
1,214.35
0.05
30,762.1000
1,424.29
0.05
26,171.5000
1,209.12
0.05
31,271.4000
1,441.61
0.05
38,280.1000
1,760.88
0.05
31,960.4000
1,466.98
0.05
58,511.6000
2,679.83
0.05
63,435.1000
2,898.98
0.05
74,736.5000
3,407.98
0.05
91,573.2000
4,166.58
0.05
543,530.7000
24,676.29
0.05
159,901.8000
7,243.55
0.05
109,740.1000
4,960.25
0.05
8,165.8000
368.28
0.05
0.05
149,615.3000
6,732.69
0.04
231,575.0000
10,397.72
0.04
180,451.5000
8,084.23
0.04
635,812.1000
28,420.80
0.04
73,498.8000
3,278.05
0.04
69,289.7000
3,083.39
0.04
64,002.8000
2,841.72
0.04
62,559.4000
2,771.38
0.04
63,100.4000
2,789.04
0.04
65,051.4000
2,868.77
0.04
14,617.7000
643.18
0.04
11,012.1000
483.43
0.04
7,808.6000
342.02
0.04
7,711.3000
336.98
0.04
8,542.6000
372.46
0.04
8,024.7000
349.07
0.04
11,229.3000
487.35
0.04
7,477.8000
323.79
0.04
7,491.4000
323.63
0.04
8,982.2000
387.13
0.04
21,506.1000
924.76
0.04
234.2000
10.02
0.04
2,688.7000
114.81
0.04
500.0000
21.30
0.04
1,123.6000
47.75
0.04
391.2000
16.51
0.04
282.3000
11.88
0.04
5,505.9000
231.25
0.04
1,000.0000
41.90
0.04
369.5000
15.41
0.04
120.5000
5.00
0.04
7,495.2000
309.55
0.04
243.3000
10.00
0.04
505,261.2000
20,715.71
0.04
1,107.1000
45.28
0.04
2,691.7000
109.55
0.04
1,353.9000
54.97
0.04
844.4000
34.20
0.04
1,240.0000
50.10
0.04
1,490.6000
60.07
0.04
1,248.0000
50.04
0.04
254,396.2000
10,175.85
0.04
275.6000
11.00
0.04
628.1000
25.00
0.04
168.1000
6.64
0.04
134.5000
5.30
0.04
2,787.6000
109.55
0.04
24,135.4000
943.69
0.04
70,937.1000
2,766.55
0.04
6,542.3000
254.50
0.04
1,650.0000
64.02
0.04
130.0000
5.03
0.04
2,993.6000
115.55
0.04
11,697.1000
450.34
0.04
712.7000
27.30
0.04
26,178.0000
1,000.00
0.04
525.0000
20.00
0.04
5,263.0000
199.99
0.04
5,529.1000
209.55
0.04
264.5000
10.00
0.04
138.0000
5.20
0.04
1,265.9000
47.60
0.04
54,027.0000
2,026.01
0.04
12,196.4000
456.15
0.04
160.8000
6.00
0.04
403.6000
15.01
0.04
10,091.3000
373.38
0.04
155.0000
5.72
0.04
144.0000
5.30
0.04
163.4000
6.00
0.04
3,249.4000
118.60
0.04
220.9000
8.00
0.04
5,510.9000
198.94
0.04
17,221.3000
619.97
0.04
1,777.0000
63.08
0.04
1,425.1000
50.31
0.04
426.6000
15.02
0.04
7,355.7000
258.19
0.04
43,525.3000
1,523.39
0.03
859.5000
30.00
0.03
340.1000
11.84
0.03
576.2000
19.99
0.03
74,715.0000
2,577.67
0.03
1,460.0000
50.08
0.03
1,169.5000
40.00
0.03
8,823.5000
300.00
0.03
2,985.0000
100.00
0.03
299.4000
10.00
0.03
10,333.0000
344.09
0.03
301.3000
10.00
0.03
151.3000
5.01
0.03
606.0000
20.00
0.03
231.4000
7.52
0.03
308.6000
10.00
0.03
2,062.5000
66.00
0.03
1,000.0000
31.80
0.03
790.0000
25.04
0.03
318.4000
10.03
0.03
471.1000
14.79
0.03
709.3000
22.20
0.03
32,400.0000
1,004.40
0.03
247,550.7000
7,426.52
0.03
337.0000
9.98
0.03
1,286.1000
37.94
0.03
343.6000
10.00
0.03
3,484.3000
100.00
0.03
357.1000
10.18
0.03
1,806.0000
50.03
0.03
184.2000
5.03
0.03
1,228.8000
33.30
0.03
1,125.8000
30.40
0.03
40,469.0000
1,076.48
0.03
763.3000
20.00
0.03
9,577.8000
249.98
0.03
385.0000
10.01
0.03
195.0000
5.05
0.03
200.0000
5.10
0.03
24,010.2000
600.26
0.02
9,008.0000
216.19
0.02
1,000.0000
23.70
0.02
880.0000
20.68
0.02
576.9000
13.33
0.02
550.0000
12.65
0.02
992.8000
22.44
0.02
2,250.0000
50.40
0.02
39,344.1000
873.44
0.02
98,938.5000
2,186.54
0.02
54,115.7000
1,190.55
0.02
598.0000
13.10
0.02
9,216.5000
200.00
0.02
721.0000
15.00
0.02
297.0000
6.00
0.02
7,850.0000
157.00
0.02
2,004.9000
39.10
0.02
7,773.3000
150.02
0.02
2,605.0000
50.02
0.02
475.6000
9.04
0.02
2,908.4000
46.53
0.02
6,369.3000
100.00
0.02
665.5000
10.05
Recent Trades
Price
Size
Time
0.0453
255.7000
17:38:03
0.0453
112.6000
17:38:54
0.0453
112.9000
17:39:21
0.0453
112.6000
17:40:48
0.0453
112.9000
17:42:13
0.0454
112.6000
17:44:17
0.0454
190.0000
17:44:17
0.0454
190.0000
17:44:17
0.0454
3,114.0000
17:44:23
0.0454
112.6000
17:44:48
0.0454
3,022.1000
17:44:48
0.0454
2,629.1000
17:45:18
0.0454
112.4000
17:45:18
0.0454
112.6000
17:48:03
0.0454
112.6000
17:48:15
0.0454
112.6000
17:48:23
0.0454
112.3000
17:50:53
0.0454
0.3000
17:51:04
0.0454
112.7000
17:51:04
0.0454
77.3000
17:51:18
0.0454
73.7000
17:51:18
0.0454
116.3000
17:51:24
0.0454
112.6000
17:51:24
0.0454
3,799.4000
17:51:24
0.0454
991.1000
17:51:35
0.0454
112.6000
18:00:38
0.0454
112.6000
18:01:12
0.0454
112.6000
18:01:31
0.0454
3,799.4000
18:01:31
0.0454
3,730.3000
18:01:31
0.0455
112.4000
18:02:37
0.0455
3,799.4000
18:02:37
0.0455
190.0000
18:02:37
0.0455
190.0000
18:02:37
0.0455
3,237.9000
18:02:37
0.0455
112.1000
18:07:16
0.0455
87.7000
18:07:16
0.0455
31.1000
18:07:16
0.0455
133.6000
18:07:16
0.0455
306.2000
18:07:16
0.0455
7,760.0000
18:07:16
0.0455
1,065.2000
18:07:16
0.0455
9,127.6000
18:07:16
0.0455
8,715.6000
18:07:16
0.0455
112.1000
18:07:16
0.0454
112.6000
18:09:29
0.0454
2,993.2000
18:09:29
0.0454
1,321.5000
18:09:32
0.0454
112.4000
18:09:32
0.0453
112.6000
18:10:28
0.0452
112.9000
18:12:38
0.0452
442.7000
18:12:38
0.0451
690.0000
18:14:27
0.0451
859.8000
18:14:48
0.0452
112.9000
18:15:39
0.0452
165.4000
18:15:39
0.0452
3,223.1000
18:15:39
0.0452
112.9000
18:15:48
0.0452
2.1000
18:15:48
0.0452
1,329.4000
18:15:51
0.0452
1,891.6000
18:15:51
0.0452
113.1000
18:15:51
0.0452
112.9000
18:16:07
0.0452
884.0000
18:16:07
0.0452
442.7000
18:16:07
0.0452
3,062.1000
18:16:07
0.0452
112.9000
18:16:34
0.0452
112.9000
18:17:38
0.0452
442.7000
18:17:38
0.0451
2,231.2000
18:19:26
0.0451
113.1000
18:19:26
0.0451
239.5000
18:19:26
0.0451
3,034.6000
18:19:26
0.0451
113.1000
18:20:48
0.0451
166.5000
18:20:48
0.0452
112.9000
18:22:33
0.0452
3,138.3000
18:22:33
0.0452
565.0000
18:22:33
0.0452
565.0000
18:22:33
0.0452
112.9000
18:28:26
0.0452
25,886.1000
18:28:26
0.0452
442.7000
18:28:26
0.0452
2,000.0000
18:28:42
0.0451
113.1000
18:33:12
0.0451
3,395.4000
18:33:12
0.0452
112.9000
18:34:40
0.0452
3,060.0000
18:34:40
0.0452
112.9000
18:36:35
0.0453
112.9000
18:40:09
0.0453
2,983.7000
18:40:09
0.0452
112.9000
18:41:20
0.0452
127.7000
18:41:20
0.0452
442.7000
18:44:40
0.0452
112.9000
18:44:40
0.0452
112.9000
18:45:18
0.0452
123.2000
18:45:18
0.0451
366.9000
18:50:17
0.0451
2,419.4000
18:50:17
0.0451
113.1000
18:51:01
0.0451
342.1000
18:51:01