Veltrik - Trade & Investment

System Initializing

Veltrik - Trade & Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2510
Open 0.25500000
Low 0.24700000
High 0.25900000
Vol 722,493
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
JUV
Login

Order Book

Price
Qty
Total
1.24
10.6500
13.16
1.23
323.2600
397.61
1.22
9.0000
11.01
1.22
10.6500
12.99
1.22
6.7500
8.22
1.21
6.7500
8.18
1.21
4.1400
5.01
1.20
10.6500
12.82
1.20
4,465.4000
5,358.48
1.20
125.1000
149.99
1.19
20,478.2000
24,369.06
1.19
10.6500
12.65
1.19
6.9300
8.23
1.18
6.7500
7.99
1.18
4.3100
5.09
1.18
146.6600
173.06
1.17
10.6500
12.48
1.17
4.2800
5.01
1.16
10.6500
12.32
1.16
7.1100
8.22
1.16
6.7500
7.80
1.15
980.3900
1,127.45
1.15
130.5400
149.99
1.15
23.7200
27.23
1.14
1,230.3300
1,407.50
1.14
10.6500
12.15
1.14
144.4500
164.67
1.13
4.4300
5.01
1.13
6.7500
7.61
1.13
10.6500
11.99
1.13
370.9000
417.26
1.11
10.6500
11.83
1.11
4.5100
5.01
1.10
6.7500
7.43
1.10
19,100.8800
21,010.97
1.10
10.6500
11.68
1.09
7.2200
7.90
1.09
7.5200
8.22
1.09
2,436.1100
2,655.36
1.08
1,019.3200
1,103.92
1.08
10.6500
11.52
1.08
100.0000
108.00
1.08
6.7500
7.26
1.07
9,310.3400
9,989.99
1.07
165.3400
176.91
1.07
10.6500
11.37
1.06
14.7400
15.65
1.05
10.6500
11.23
1.05
9.5400
10.02
1.05
6.7500
7.08
1.05
5.2400
5.48
1.04
10.6500
11.08
1.03
6.8100
7.03
1.03
7.9700
8.22
1.03
7,251.2400
7,468.78
1.03
7.4700
7.69
1.03
10.6500
10.93
1.03
1,558.3900
1,597.35
1.02
6.7500
6.91
1.01
10.6500
10.79
1.01
4.9600
5.01
1.00
5.0000
5.01
1.00
1,866.4800
1,866.48
1.00
30,040.6800
30,010.64
1.00
221.7700
220.88
0.99
30,372.7600
30,069.03
0.99
40,446.9100
40,001.99
0.99
10.6500
10.50
0.98
414.4200
406.13
0.98
1,020.0000
996.54
0.98
15.1200
14.76
0.97
10.6500
10.36
0.97
5.1600
5.01
0.97
8.1400
7.86
0.96
5.6300
5.42
0.96
6.9700
6.70
0.96
10.6500
10.22
0.95
6.7500
6.43
0.95
7.5600
7.20
0.95
14.3300
13.63
0.95
4,531.1300
4,304.57
0.95
10.6500
10.10
0.95
6.8400
6.46
0.94
1,820.8600
1,718.89
0.94
6,297.2700
5,919.43
0.94
5.7700
5.41
0.94
73.2900
68.67
0.94
19.4600
18.20
0.93
193.5200
180.36
0.93
76.6400
71.28
0.92
10.6500
9.83
0.92
34.8600
32.14
0.92
1,074.1700
989.31
0.92
372.3000
342.52
0.92
6.4200
5.90
0.91
9.1400
8.34
0.91
3,497.8000
3,183.00
0.91
6.7500
6.13
0.91
882.7800
799.80
0.91
31.9800
28.94
0.90
14,369.1600
12,932.24
0.90
270.1000
242.82
0.90
17.3300
15.56
0.89
578.6500
516.73
0.89
204.4800
181.99
0.89
17.4000
15.43
0.88
5.6900
5.01
0.88
1,366.8200
1,202.80
0.88
558.2100
490.67
0.88
1,074.1700
940.97
0.88
26.1900
22.92
0.87
5.7500
5.00
0.87
5,647.6400
4,890.86
0.87
2,935.1200
2,538.88
0.86
10.6500
9.19
0.86
9.5800
8.24
0.85
10.6500
9.07
0.85
19.0900
16.23
0.85
716.1100
606.55
0.85
729.6400
616.55
0.84
10.6500
8.96
0.83
26.6000
22.08
0.83
3,319.2800
2,751.68
0.83
6.7500
5.57
0.82
204.9400
168.87
0.82
30.0000
24.69
0.82
10.6500
8.72
0.82
6.8400
5.60
0.82
1,375.1400
1,123.49
0.82
10.1100
8.24
0.81
6.1800
5.01
0.81
10.6500
8.61
0.81
6.7500
5.44
0.80
16.7800
13.44
0.80
21,159.9000
16,927.92
0.80
10.6500
8.49
0.79
6.3300
5.00
0.79
10.6500
8.38
0.79
6.7500
5.31
0.79
10.4900
8.23
0.78
6.4400
5.02
0.78
17.3900
13.53
0.78
10.6500
8.26
0.78
1,375.1500
1,065.74
0.77
34.6500
26.78
0.77
17.2000
13.24
0.77
6.7500
5.18
0.77
6,637.8800
5,084.62
0.76
213.7600
162.24
0.76
10.6500
8.05
0.76
102.6900
77.53
0.75
262.8800
197.69
0.75
7,460.9400
5,595.71
0.75
10.6500
7.94
0.74
11.1300
8.24
0.74
10.6500
7.84
0.73
1,645.8000
1,206.37
0.73
6.8500
5.00
0.73
10.0000
7.27
0.73
10.6500
7.73
0.73
11.3600
8.24
0.72
9.2900
6.70
0.72
10.6500
7.64
0.71
18.6500
13.24
0.71
25.5600
18.07
0.70
3,507.3300
2,455.13
0.70
149.8800
104.77
0.70
10.6500
7.43
0.70
11.8500
8.24
0.69
16.2700
11.23
0.69
10.6500
7.34
0.68
7,608.7400
5,173.94
0.68
33.6000
22.75
0.67
323.7100
217.53
0.67
10.6500
7.15
0.67
331.1700
221.88
0.67
380.2100
253.98
0.67
693.5500
461.90
0.67
22.9900
15.29
0.66
5,635.2400
3,741.80
0.66
10.6500
7.05
0.66
608.9600
402.52
0.66
697.5000
460.35
0.66
452.0000
297.42
0.66
2,862.4500
1,880.63
0.66
7,445.2000
4,876.61
0.65
16,437.6100
10,733.76
0.65
926.7200
604.22
0.65
2,574.5100
1,673.43
0.65
579.1200
375.85
0.64
817.7600
526.64
0.64
749.0200
481.62
0.64
7.9000
5.07
0.64
7,766.5700
4,970.60
0.64
667.9300
426.81
0.64
671.2400
426.91
0.64
486.1100
308.68
0.63
1,420.1500
900.38
0.63
452.4500
286.40
0.63
88.4100
55.88
0.63
1,995.8000
1,259.35
0.63
6,908.8700
4,352.59
0.63
10.6500
6.68
0.63
5,648.0800
3,535.70
0.63
4,957.7100
3,098.57
0.62
166.3000
103.60
0.62
204.8000
126.98
0.62
10.6500
6.59
0.62
1,300.8000
799.99
0.61
152.2800
93.50
0.61
10.6500
6.51
0.61
336.0600
205.00
0.61
350.5700
212.80
0.60
10.6500
6.42
0.60
8.3300
5.01
0.60
15,363.3600
9,218.02
0.60
14.8000
8.87
0.60
1,538.0500
919.75
0.60
10.6500
6.34
0.59
1,113.7500
661.57
0.59
89.0100
52.78
0.59
2,529.1000
1,494.70
0.59
1,640.8200
968.08
0.59
521.7800
306.81
0.59
99.0400
58.14
0.59
1,367.5200
800.00
0.58
7,079.0600
4,105.85
0.58
137.0300
79.34
0.58
1,343.5500
776.57
0.57
2,529.5100
1,449.41
0.57
6,653.3100
3,805.69
0.57
34.7500
19.81
0.57
980.7900
557.09
0.57
473.1800
267.82
0.56
10.6500
6.01
0.56
3,558.8900
1,992.98
0.56
1,110.3300
620.67
0.56
14.8000
8.26
0.56
10.6500
5.93
0.56
14,547.6300
8,073.93
0.55
31,331.0100
17,232.06
0.55
192.7900
105.84
0.55
125.1800
68.22
0.54
10.6500
5.77
0.54
182.4800
98.72
0.54
19,847.0700
10,717.42
0.54
182.8100
98.53
0.54
14.8000
7.96
0.54
32.5200
17.46
0.54
1,153.4300
618.24
0.54
10.6500
5.70
0.53
65.7100
35.02
0.53
31.1200
16.52
0.53
174.3200
92.39
0.53
10.6500
5.62
0.53
183.1500
96.34
0.52
773.4900
404.54
0.52
10.6500
5.55
0.52
154.1400
80.15
0.52
14.8000
7.65
0.52
970.8700
500.00
0.51
10.6500
5.47
0.51
56.1000
28.72
0.51
3,043.2700
1,552.07
0.51
10.6500
5.40
0.50
6,993.6400
3,496.82
0.50
25.3000
12.60
0.50
216.0000
107.35
0.50
431.8100
213.75
0.49
233.3200
115.26
0.49
7,749.7100
3,812.86
0.49
10.2100
5.00
0.49
10.6500
5.19
0.49
1,030.9200
500.00
0.48
10.6500
5.12
0.48
227.8700
109.38
0.48
88.3900
42.16
0.48
157.5900
75.01
0.47
5,345.0000
2,528.19
0.47
10.6400
5.00
0.47
106.6000
50.00
0.47
23.1900
10.83
0.46
390.8900
180.59
0.46
2,575.0500
1,184.52
0.46
25.8000
11.76
0.46
682.5300
310.55
0.45
2,202.6400
1,000.00
0.45
12,519.1400
5,633.61
0.45
86.5800
38.87
0.45
3,806.1500
1,705.16
0.45
11.2600
5.01
0.44
303.8400
134.90
0.44
23.1900
10.25
0.44
362.0800
159.68
0.44
2,400.0000
1,056.00
0.44
356.9400
156.70
0.44
870.7700
381.40
0.44
300.0000
131.10
0.44
300.0000
130.80
0.44
1,098.6800
477.93
0.43
2,604.1400
1,130.20
0.43
300.0000
129.90
0.43
300.0000
129.60
0.43
300.0000
129.30
0.43
1,332.4500
572.95
0.43
300.0000
128.70
0.43
328.1800
140.46
0.43
300.0000
128.10
0.43
300.0000
127.80
0.43
322.6300
137.12
0.42
300.0000
127.20
0.42
300.0000
126.90
0.42
475.0000
200.45
0.42
23,385.9200
9,845.47
0.42
339.0600
142.41
0.42
4,165.8100
1,745.47
0.42
300.0000
125.40
0.42
335.1900
139.77
0.42
300.0000
124.80
0.42
314.8000
130.64
0.41
2,795.6100
1,157.38
0.41
200.0000
82.60
0.41
200.0000
82.40
0.41
200.0000
82.20
0.41
3,999.1600
1,639.66
0.41
200.0000
81.80
0.41
200.0000
81.60
0.41
200.0000
81.40
0.41
200.0000
81.20
0.41
253.4600
102.65
0.40
288.0000
116.35
0.40
200.0000
80.60
0.40
230.3600
92.60
0.40
200.0000
80.20
0.40
95,710.8200
38,284.33
0.40
200.0000
79.80
0.40
325.6200
129.60
0.40
338.1600
134.25
0.40
39,367.6500
15,589.59
0.40
453.1600
179.00
0.39
4,109.8200
1,619.27
0.39
827.2200
325.10
0.39
223.1900
87.49
0.39
200.0000
78.20
0.39
2,601.7500
1,014.68
0.39
425.4500
165.50
0.39
389.2200
151.02
0.39
14,864.2700
5,752.47
0.39
200.0000
77.20
0.39
1,015.4400
390.94
0.38
8,299.1400
3,186.87
0.38
530.5400
203.20
0.38
735.8600
281.10
0.38
200.0000
76.20
0.38
5,371.6100
2,041.21
0.38
150.0000
56.85
0.38
407.9500
154.21
0.38
389.0200
146.66
0.38
339.5100
127.66
0.38
778.1900
291.82
0.37
105.7500
39.55
0.37
584.0400
217.85
0.37
825.0000
306.90
0.37
1,125.0000
417.38
0.37
22,109.2600
8,180.43
0.37
667.7500
246.40
0.37
435.8600
160.40
0.37
473.1900
173.66
0.37
150.0000
54.90
0.37
1,416.1000
516.88
0.36
315.0000
114.66
0.36
15,927.7400
5,781.77
0.36
235.8800
85.39
0.36
450.0000
162.45
0.36
2,527.9800
910.07
0.36
450.0000
161.55
0.36
304.7200
109.09
0.36
450.0000
160.65
0.36
2,192.4200
780.50
0.36
647.1200
229.73
0.35
211.7300
74.95
0.35
791.6400
279.45
0.35
550.0000
193.60
0.35
867.8900
304.63
0.35
32,034.9100
11,212.22
0.35
743.6700
259.54
0.35
1,542.6700
536.85
0.35
777.0000
269.62
0.35
1,770.6200
612.63
0.35
1,531.9700
528.53
0.34
472.6700
162.60
0.34
1,052.5400
361.02
0.34
423.1900
144.73
0.34
700.0000
238.70
0.34
14,852.5500
5,049.87
0.34
715.2000
242.45
0.34
747.9200
252.80
0.34
674.1800
227.20
0.34
600.0000
201.60
0.34
3,928.7600
1,316.13
0.33
33,570.3000
11,212.48
0.33
6,405.0300
2,132.87
0.33
524.1600
174.02
0.33
700.0000
231.70
0.33
22,089.1900
7,289.43
0.33
260.7900
85.80
0.33
229.4300
75.25
0.33
200.0000
65.40
0.33
773.8000
251.49
0.32
200.0000
64.80
0.32
990.4200
319.91
0.32
855.0000
275.31
0.32
1,135.6000
364.53
0.32
1,470.0500
470.42
0.32
262.6900
83.80
0.32
545.7200
173.54
0.32
223.1900
70.75
0.32
200.0000
63.20
0.32
580.9500
183.00
0.31
200.0000
62.80
0.31
359.7400
112.60
0.31
1,233.4400
384.83
0.31
200.0000
62.20
0.31
24,053.3500
7,456.54
0.31
234.8600
72.57
0.31
612.3300
188.60
0.31
200.0000
61.40
0.31
2,101.1400
642.95
0.31
1,593.4100
485.99
0.30
277.0000
84.21
0.30
708.4900
214.67
0.30
200.0000
60.40
0.30
253.6500
76.35
0.30
12,543.9200
3,763.18
0.30
133.5500
39.93
0.30
467.7800
139.40
0.30
200.0000
59.40
0.30
482.2600
142.75
0.30
708.9800
209.15
0.29
300.0000
88.20
0.29
370.6400
108.60
0.29
323.1900
94.37
0.29
268.7200
78.20
0.29
1,258.5000
364.97
0.29
345.5300
99.86
0.29
473.6100
136.40
0.29
300.0000
86.10
0.29
388.0000
110.97
0.29
622.1200
177.30
0.28
100.0000
28.40
0.28
11,851.7800
3,354.05
0.28
100.0000
28.20
0.28
100.0000
28.10
0.28
674.1700
188.77
0.28
454.1000
126.69
0.28
279.8500
77.80
0.28
100.0000
27.70
0.28
136.2300
37.60
0.28
463.6200
127.50
0.27
100.0000
27.40
0.27
283.1500
77.30
0.27
100.0000
27.20
0.27
100.0000
27.10
0.27
4,857.1100
1,311.42
0.27
2,284.8900
614.64
0.27
333.2000
89.30
0.27
236.6600
63.19
0.27
586.9700
156.13
0.27
439.8700
116.57
0.26
100.0000
26.40
0.26
290.1100
76.30
0.26
100.0000
26.20
0.26
152.5800
39.82
0.26
5,035.5300
1,309.24
0.26
5,197.4700
1,346.14
0.26
470.8000
121.47
0.26
219.2600
55.91
0.25
197.6200
50.00
0.25
9,596.9200
2,399.23
0.25
724.4800
180.40
0.25
756.8900
187.71
0.25
63.9100
15.79
0.25
3,907.4800
961.24
0.25
669.0100
163.91
0.24
1,683.8800
410.87
0.24
302.6000
73.53
0.24
1,263.1400
305.68
0.24
179.6900
43.31
0.24
1,906.1200
455.56
0.24
877.2200
208.78
0.24
1,334.1000
314.85
0.24
806.3400
189.49
0.23
5,032.3800
1,177.58
0.23
532.5600
124.09
0.23
1,010.7200
234.49
0.23
4,244.7100
980.53
0.23
9,811.2600
2,256.59
0.23
14,382.1100
3,293.50
0.23
18,423.5500
4,200.57
0.23
12,724.1900
2,888.39
0.25
0.23
15,950.9200
3,588.96
0.22
27,457.2600
6,150.43
0.22
24,255.6500
5,409.01
0.22
21,946.2900
4,872.08
0.22
471.2100
104.14
0.22
5,865.6900
1,290.45
0.22
4,418.8300
967.72
0.22
5,640.5900
1,229.65
0.22
3,670.6100
796.52
0.22
3,647.5600
787.87
0.22
3,671.9800
789.48
0.21
3,718.8800
795.84
0.21
3,647.5600
776.93
0.21
3,647.5600
773.28
0.21
3,696.1900
779.90
0.21
3,647.5600
765.99
0.21
3,749.3200
783.61
0.21
3,647.5600
758.69
0.21
3,647.5600
755.04
0.21
3,671.8400
756.40
0.21
3,724.3900
763.50
0.20
3,647.5600
744.10
0.20
2,426.1700
492.51
0.20
8,269.1000
1,670.36
0.20
6,008.7100
1,207.75
0.20
80,050.0000
16,010.00
0.20
277.7700
55.00
0.20
2,486.2800
487.31
0.19
26.3600
5.01
0.19
59.1300
11.00
0.17
117.6400
20.00
0.16
7,363.3500
1,178.14
0.15
662.2400
100.00
0.12
98.3600
12.00
0.12
75.6300
9.00
0.11
1,000.0000
110.00

Recent Trades

Price
Size
Time
0.2260
366.0200
17:54:14
0.2250
115.1900
17:54:46
0.2260
728.9500
17:55:07
0.2250
103.6700
17:55:58
0.2250
54.7300
17:59:27
0.2260
55.6300
17:59:45
0.2260
292.6300
18:00:34
0.2250
220.4800
18:02:17
0.2250
141.5000
18:02:32
0.2250
335.9200
18:02:54
0.2250
223.0600
18:03:29
0.2250
144.2500
18:03:54
0.2250
94.5700
18:04:25
0.2250
226.5400
18:05:41
0.2250
11.7000
18:11:53
0.2250
11.8000
18:11:53
0.2260
66.7600
18:11:55
0.2250
47.7000
18:11:58
0.2260
65.5500
18:13:10
0.2250
144.5700
18:13:12
0.2250
18.6000
18:13:12
0.2260
162.5700
18:15:18
0.2250
81.4000
18:15:54
0.2250
3,458.4200
18:15:54
0.2260
33.9800
18:18:19
0.2260
34.7600
18:19:03
0.2260
51.6600
18:19:37
0.2250
48.9700
18:20:23
0.2250
67.4100
18:22:55
0.2250
48.7600
18:23:48
0.2260
23.8000
18:24:02
0.2250
49.8500
18:25:40
0.2250
216.1600
18:26:19
0.2250
121.5700
18:27:55
0.2250
111.1900
18:28:52
0.2260
55.6200
18:29:14
0.2250
30.9700
18:30:38
0.2250
341.8200
18:30:38
0.2250
28.1600
18:31:17
0.2250
378.8400
18:31:17
0.2250
668.1000
18:31:17
0.2250
600.3000
18:31:17
0.2250
52.7000
18:33:38
0.2260
47.8700
18:35:11
0.2260
78.4400
18:39:09
0.2260
52.7200
18:39:25
0.2250
198.2100
18:40:26
0.2260
511.2000
18:41:39
0.2260
717.7900
18:41:39
0.2260
62.6500
18:41:39
0.2260
287.9100
18:41:39
0.2260
120.8900
18:45:43
0.2260
47.6700
18:47:31
0.2260
57.2500
18:47:37
0.2250
54.8400
18:48:25
0.2260
178.9900
18:49:48
0.2260
73.2400
18:51:11
0.2260
315.3500
18:53:22
0.2260
476.6800
18:53:25
0.2260
212.8400
18:54:08
0.2250
1,942.9600
18:54:09
0.2250
102.1600
18:54:09
0.2250
100.0000
18:54:09
0.2250
2,299.3200
18:54:09
0.2250
51.4200
18:54:18
0.2250
63.1700
18:54:18
0.2250
48.8000
18:54:39
0.2250
48.8000
18:54:39
0.2240
103.1300
18:55:30
0.2260
53.3500
18:56:40
0.2240
333.0500
18:57:36
0.2260
338.9800
18:59:49
0.2250
75.8700
19:02:26
0.2260
314.9000
19:03:03
0.2250
46.8600
19:03:22
0.2260
50.5500
19:04:31
0.2250
101.2500
19:04:33
0.2250
4,385.2200
19:04:56
0.2250
51.1900
19:04:56
0.2250
8.0300
19:04:56
0.2260
109.3100
19:06:30
0.2250
65.9300
19:07:19
0.2250
46.3100
19:09:45
0.2260
141.0300
19:09:58
0.2250
23.5500
19:10:16
0.2260
17.6000
19:10:38
0.2260
42.7700
19:10:38
0.2260
70.7500
19:10:38
0.2260
26.4100
19:10:38
0.2260
62.9300
19:10:38
0.2260
842.3400
19:10:38
0.2260
55.8100
19:10:38
0.2260
139.1400
19:10:38
0.2260
2,711.9900
19:10:38
0.2260
194.8500
19:10:43
0.2260
500.0000
19:10:43
0.2260
922.8000
19:10:44
0.2250
398.6900
19:10:44
0.2250
361.2000
19:10:44
0.2250
138.8000
19:10:44

Login to View your open Positions

Login Now