English
中文 (Mandarin)
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4344
Open
0.44900000
Low
0.42430000
High
0.45780000
Vol
530,471
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.13
5.8000
6.55
1.13
14.0000
15.81
1.13
6.0000
6.76
1.13
2,689.5000
3,028.38
1.13
2,706.5000
3,044.81
1.12
190.7000
214.35
1.12
1,515.9000
1,702.36
1.12
4,068.1000
4,556.27
1.12
8.9000
9.96
1.12
39.0000
43.63
1.12
10.8000
12.06
1.12
6.0000
6.70
1.11
912.3000
1,016.76
1.11
45.5000
50.59
1.11
341.1000
379.00
1.11
27.1000
30.11
1.11
3,219.1000
3,573.20
1.11
60.8000
67.48
1.11
5.3000
5.88
1.10
10.8000
11.92
1.10
5.5000
6.07
1.10
6.0000
6.62
1.10
7,749.8000
8,524.78
1.10
69.6000
76.46
1.10
2,388.1000
2,622.13
1.10
10.0000
10.97
1.10
100.4000
109.94
1.09
30.4000
33.25
1.09
10.8000
11.79
1.09
68.6000
74.77
1.09
6.3000
6.85
1.09
18.9000
20.53
1.08
6.0000
6.50
1.08
5.5000
5.95
1.08
2,390.6000
2,581.85
1.08
10.8000
11.65
1.08
6.0000
6.47
1.08
151.1000
162.73
1.08
6.3000
6.77
1.07
47.2000
50.70
1.07
8.4000
9.00
1.07
30.1000
32.24
1.07
207.1000
221.60
1.07
193.7000
207.24
1.07
6.0000
6.40
1.07
10.8000
11.51
1.06
47.0000
49.98
1.06
6.3000
6.69
1.06
24.0000
25.46
1.06
7,645.2000
8,103.91
1.06
112.5000
119.24
1.06
5.9000
6.23
1.05
6.0000
6.32
1.05
10.8000
11.38
1.05
5.1000
5.37
1.05
773.0000
811.65
1.05
397.6000
416.84
1.05
5.8000
6.07
1.05
291.6000
304.72
1.04
10.8000
11.25
1.04
1,001.8000
1,041.87
1.04
5.5000
5.71
1.04
50.7000
52.60
1.03
213.7000
220.11
1.03
6.0000
6.18
1.03
10.8000
11.12
1.03
720.5000
738.51
1.02
524.9000
537.55
1.02
14.4000
14.72
1.02
21.5000
21.93
1.02
18.9000
19.24
1.02
10.8000
10.99
1.02
5.5000
5.59
1.01
11.7000
11.85
1.01
3,146.2000
3,177.66
1.01
10.8000
10.86
1.01
6.0000
6.03
1.00
14,860.0000
14,860.00
1.00
10.3000
10.29
1.00
11.1000
11.09
1.00
128.9000
128.75
1.00
200.4000
200.00
1.00
142.6000
141.96
1.00
1,028.2000
1,023.06
0.99
7.5000
7.46
0.99
500.0000
497.00
0.99
10.8000
10.73
0.99
8.6000
8.54
0.99
21.1000
20.93
0.99
1,629.0000
1,612.71
0.99
122.1000
120.87
0.99
46.4000
45.89
0.99
90.0000
88.97
0.99
132.4000
130.84
0.99
5.4000
5.33
0.98
10.8000
10.61
0.98
6.0000
5.89
0.98
2,924.5000
2,866.01
0.98
16.8000
16.38
0.97
5.5000
5.35
0.97
1,046.4000
1,018.15
0.97
10.8000
10.49
0.97
5.8000
5.63
0.97
1,709.4000
1,658.12
0.97
7.8000
7.55
0.96
5.4000
5.20
0.96
820.3000
787.49
0.96
10.8000
10.36
0.96
6.0000
5.74
0.96
39.0000
37.29
0.96
10.8000
10.32
0.96
51.0000
48.71
0.95
57.9000
55.17
0.95
5.5000
5.23
0.95
26.0000
24.74
0.95
70.4000
66.88
0.95
18.9000
17.95
0.95
10.8000
10.24
0.94
5,317.8000
5,009.37
0.94
320.6000
301.36
0.94
17.0000
15.94
0.94
6.6000
6.18
0.94
107.4000
100.48
0.94
136.5000
127.63
0.93
6.0000
5.59
0.93
599.9000
557.97
0.93
56.2000
52.10
0.93
10.8000
10.01
0.93
14.4000
13.32
0.92
12.1000
11.16
0.92
217.3000
199.92
0.92
30.0000
27.49
0.92
10.8000
9.89
0.91
8.2000
7.49
0.91
6.2000
5.66
0.91
12.1000
11.01
0.91
6.0000
5.45
0.91
10.8000
9.78
0.90
4,118.9000
3,707.01
0.89
10.8000
9.66
0.89
35.0000
31.22
0.89
2,366.6000
2,111.01
0.89
4,688.4000
4,172.68
0.89
13.9000
12.36
0.89
6.2000
5.50
0.89
195.7000
173.19
0.88
10.8000
9.55
0.88
6.0000
5.30
0.88
18.9000
16.65
0.88
56.7000
49.96
0.88
653.7000
575.26
0.88
13.9000
12.18
0.88
45.2000
39.55
0.87
10.8000
9.44
0.87
20.8000
18.10
0.87
131.3000
113.97
0.86
13.9000
12.01
0.86
10.8000
9.33
0.86
5.9000
5.09
0.86
6.2000
5.35
0.86
2,580.1000
2,218.89
0.86
6.0000
5.16
0.86
10.5000
9.00
0.86
50.3000
43.11
0.85
10.8000
9.22
0.85
58.6000
49.93
0.85
13.9000
11.84
0.85
1,247.1000
1,061.28
0.85
4,680.0000
3,978.00
0.85
10.7000
9.09
0.84
9.1000
7.68
0.84
10.8000
9.11
0.84
264.2000
221.93
0.84
13.9000
11.66
0.84
20.0000
16.73
0.83
10.8000
9.01
0.83
616.0000
513.31
0.83
552.1000
459.90
0.83
874.4000
725.75
0.83
13.9000
11.49
0.83
11.4000
9.41
0.82
10.8000
8.90
0.82
60.6000
49.75
0.82
257.4000
211.07
0.81
72.1000
58.75
0.81
13.9000
11.32
0.81
18.9000
15.37
0.81
164.7000
133.41
0.81
10.8000
8.70
0.80
13.9000
11.14
0.80
4,902.4000
3,921.92
0.80
7.7000
6.15
0.80
11.6000
9.26
0.80
10.8000
8.60
0.79
39.0000
30.95
0.79
2,192.2000
1,731.84
0.79
13.9000
10.97
0.79
301.5000
237.58
0.79
10.8000
8.50
0.79
1,715.8000
1,346.90
0.78
248.9000
194.64
0.78
3,852.0000
3,004.56
0.78
10.8000
8.40
0.78
13.9000
10.80
0.77
82.1000
63.29
0.77
828.8000
638.84
0.77
1,161.9000
894.66
0.77
10.8000
8.30
0.77
8.7000
6.66
0.76
13.9000
10.62
0.76
892.6000
679.09
0.76
69.1000
52.52
0.76
10.8000
8.20
0.76
66.7000
50.51
0.75
66.4000
50.00
0.75
735.7000
553.17
0.75
10.8000
8.11
0.75
850.0000
638.18
0.75
1,409.9000
1,057.43
0.75
4,306.8000
3,225.36
0.75
18,684.1000
13,957.02
0.75
13.4000
10.00
0.74
18.9000
14.07
0.74
10.8000
8.01
0.74
50.0000
37.00
0.74
13.9000
10.28
0.73
10.8000
7.92
0.73
10.0000
7.33
0.73
714.3000
521.44
0.73
1,456.2000
1,061.57
0.73
2,022.0000
1,472.02
0.73
2,825.9000
2,054.43
0.73
13.9000
10.10
0.73
10.8000
7.83
0.72
11.4000
8.25
0.72
7.5000
5.41
0.72
695.9000
499.66
0.72
10.8000
7.74
0.71
13.9000
9.93
0.71
39.0000
27.79
0.71
6,601.2000
4,686.85
0.71
10.8000
7.65
0.71
16.0000
11.32
0.70
8.6000
6.06
0.70
756.1000
532.37
0.70
54.4000
38.19
0.70
6,051.8000
4,236.26
0.70
12,827.4000
8,977.90
0.70
20.8000
14.52
0.70
148.5000
103.22
0.70
9.3000
6.46
0.69
20.0000
13.88
0.69
10.0000
6.92
0.69
10.8000
7.47
0.69
148.4000
102.40
0.69
13.9000
9.58
0.69
55.5000
38.24
0.69
9.7000
6.66
0.69
9.3000
6.37
0.68
10.8000
7.39
0.68
73.2000
50.00
0.68
13.2000
9.00
0.68
878.9000
597.74
0.68
6,262.8000
4,258.70
0.68
13.9000
9.41
0.68
18.9000
12.78
0.68
10.8000
7.30
0.68
20.7000
13.97
0.67
16.8000
11.33
0.67
17.0000
11.46
0.67
23.3000
15.61
0.67
1,999.1000
1,337.40
0.67
10.8000
7.22
0.67
9.3000
6.18
0.66
13.9000
9.24
0.66
30.9000
20.43
0.66
10.8000
7.13
0.66
394.7000
260.50
0.66
909.6000
599.43
0.66
999.0000
655.34
0.66
9.3000
6.09
0.65
10.8000
7.05
0.65
13.9000
9.06
0.65
42,144.9000
27,394.19
0.65
9.5000
6.15
0.65
2,150.0000
1,388.90
0.65
34.7000
22.41
0.65
10.8000
6.97
0.64
247.4000
159.33
0.64
188.1000
120.55
0.64
14.0000
8.96
0.64
13.9000
8.89
0.64
10.8000
6.89
0.64
31.6000
20.11
0.63
39.0000
24.62
0.63
10.8000
6.81
0.63
2,015.9000
1,270.02
0.63
13.9000
8.72
0.62
10.8000
6.73
0.62
34.0000
21.08
0.62
10.8000
6.65
0.61
13.9000
8.55
0.61
16.8000
10.28
0.61
21.0000
12.83
0.61
118.6000
72.35
0.61
10.8000
6.57
0.61
18.9000
11.49
0.61
132.7000
80.28
0.60
10.0000
6.03
0.60
13.9000
8.37
0.60
10.8000
6.50
0.60
548.6000
329.16
0.60
4,958.7000
2,974.72
0.60
564.3000
336.83
0.60
207.5000
123.61
0.60
9.1000
5.42
0.60
15.0000
8.93
0.59
10.8000
6.42
0.59
1,131.3000
667.47
0.59
13.9000
8.20
0.59
10.8000
6.35
0.59
2,378.3000
1,391.31
0.58
10.8000
6.27
0.58
249.8000
144.88
0.58
1,273.3000
737.11
0.58
13.9000
8.03
0.58
18.7000
10.77
0.58
13.3000
7.66
0.58
30.9000
17.77
0.57
10.8000
6.20
0.57
89.4000
51.17
0.57
51.5000
29.36
0.57
19.4000
11.04
0.57
10.8000
6.13
0.57
925.7000
523.02
0.56
26.1000
14.74
0.56
10.8000
6.06
0.56
30.9000
17.30
0.56
30.9000
17.15
0.55
10.8000
5.98
0.55
13.9000
7.68
0.55
15.9000
8.75
0.55
10.8000
5.92
0.55
16.5000
9.00
0.55
38.2000
20.82
0.55
15.9000
8.67
0.54
11.2000
6.08
0.54
10.8000
5.85
0.54
29.8000
16.09
0.54
18.9000
10.20
0.54
10.8000
5.78
0.54
15.9000
8.51
0.53
79.7000
42.33
0.53
58.1000
30.79
0.53
10.8000
5.71
0.53
13.9000
7.33
0.53
1,333.4000
700.04
0.52
10.8000
5.65
0.52
508.5000
264.42
0.52
10.8000
5.58
0.52
28.9000
14.88
0.51
10.8000
5.51
0.51
107.8000
54.98
0.51
20.6000
10.46
0.50
10.8000
5.45
0.50
13.9000
6.99
0.50
625.0000
313.00
0.50
1,848.2000
924.10
0.50
10.8000
5.39
0.50
12.6000
6.26
0.49
12.6000
6.22
0.49
61.4000
30.27
0.49
13.9000
6.81
0.49
12.6000
6.17
0.49
10.8000
5.26
0.49
12.6000
6.13
0.48
12.6000
6.09
0.48
31.5000
15.22
0.48
10.8000
5.20
0.48
12.6000
6.05
0.48
13.9000
6.64
0.48
12.6000
6.01
0.48
82.8000
39.33
0.47
12.6000
5.96
0.47
18.9000
8.91
0.47
29.7000
13.96
0.47
12.6000
5.88
0.47
13.9000
6.47
0.47
124.8000
58.03
0.46
12.6000
5.84
0.46
50.0000
23.07
0.46
169.0000
77.74
0.46
217.7000
100.12
0.46
226.5000
103.60
0.46
218.8000
99.99
0.46
12.6000
5.75
0.45
1,330.1000
603.87
0.45
12.6000
5.71
0.45
50.0000
22.64
0.45
13.9000
6.29
0.45
20.1000
9.08
0.45
453.0000
203.40
0.45
141.1000
63.21
0.44
337.0000
149.49
0.44
225.5000
99.96
0.44
119.1000
52.49
0.44
13.9000
6.12
0.44
26.0000
11.44
0.44
1,113.5000
489.83
0.44
301.5000
131.48
0.43
162.3000
69.97
0.43
2,664.1000
1,145.56
0.43
13.9000
5.95
0.42
99.7000
41.87
0.42
13.9000
5.77
0.41
754.5000
313.04
0.41
144.5000
59.25
0.41
16.1000
6.59
0.41
18.2000
7.44
0.41
1,058.5000
432.71
0.40
211.0000
85.22
0.40
18.9000
7.62
0.40
13.9000
5.60
0.40
92.2000
36.67
0.40
233.2000
92.35
0.39
2,677.6000
1,053.10
0.39
803.8000
315.89
0.39
537.7000
211.05
0.39
540.3000
211.96
0.39
13.9000
5.43
0.39
15.3000
5.91
0.39
1,314.3000
506.01
0.38
551.3000
211.81
0.38
211.0000
80.79
0.38
799.2000
303.70
0.38
832.9000
314.59
0.38
273.1000
102.41
0.37
556.5000
207.74
0.37
235.4000
87.69
0.37
227.6000
84.33
0.37
14.9000
5.50
0.37
13.6000
5.01
0.37
43.2000
15.83
0.37
13.7000
5.02
0.37
14.4000
5.27
0.36
14.5000
5.28
0.36
211.0000
76.36
0.36
14.6000
5.26
0.36
14.4000
5.18
0.36
324.2000
116.32
0.36
80.2000
28.74
0.36
79.3000
28.36
0.36
326.4000
116.46
0.36
223.5000
79.57
0.36
285.4000
101.49
0.35
908.4000
321.94
0.35
1,044.3000
368.32
0.35
14.2000
5.01
0.35
85.0000
29.92
0.35
14,325.3000
5,038.21
0.35
5,863.5000
2,061.02
0.35
23,040.0000
8,087.04
0.35
237.3000
83.10
0.35
183.9000
64.37
0.35
4,563.0000
1,594.77
0.35
17.4000
6.08
0.35
17.4000
6.07
0.35
60.3000
21.02
0.35
10,012.2000
3,488.25
0.35
1,365.6000
474.27
0.35
6,819.0000
2,356.65
0.34
1,010.0000
348.15
0.34
1,421.2000
488.89
0.34
1,446.6000
497.49
0.34
1,700.8000
584.56
0.34
2,859.9000
982.38
0.34
304.4000
104.53
0.34
1,341.6000
460.57
0.34
2,061.4000
707.47
0.34
30.4000
10.43
0.34
1,716.6000
588.79
0.34
30.4000
10.42
0.34
2,788.6000
955.93
0.34
319.4000
109.46
0.34
2,176.1000
745.53
0.34
1,786.4000
611.84
0.34
30.4000
10.41
0.34
1,780.7000
609.53
0.34
745.3000
255.04
0.34
3,234.1000
1,106.39
0.34
30.4000
10.40
0.34
1,727.1000
590.50
0.34
1,380.0000
471.68
0.34
842.4000
287.85
0.34
1,845.6000
630.46
0.34
6,127.6000
2,092.58
0.34
3,965.2000
1,353.72
0.34
618.4000
211.06
0.34
30.4000
10.37
0.34
537.0000
183.17
0.43
0.34
593.5000
202.21
0.34
845.1000
287.84
0.34
1,834.3000
624.58
0.34
792.2000
269.66
0.34
3,198.9000
1,088.59
0.34
30.4000
10.34
0.34
15.0000
5.10
0.34
381.6000
129.74
0.34
2,815.2000
956.89
0.34
3,636.9000
1,235.82
0.34
30.5000
10.36
0.34
5,749.5000
1,952.53
0.34
1,478.7000
502.02
0.34
1,441.2000
489.14
0.34
30.4000
10.31
0.34
1,695.6000
575.15
0.34
2,846.5000
965.25
0.34
2,134.1000
723.46
0.34
4,053.7000
1,373.80
0.34
295.1000
99.98
0.34
715.6000
242.37
0.34
310.9000
105.27
0.34
1,454.1000
492.21
0.34
2,866.0000
969.85
0.34
295.5000
99.97
0.34
2,696.7000
912.02
0.34
1,079.4000
364.95
0.34
2,111.9000
713.82
0.34
1,453.8000
491.09
0.34
1,699.4000
573.89
0.34
945.4000
318.98
0.34
947.5000
319.59
0.34
703.5000
237.15
0.34
703.7000
237.15
0.34
703.9000
237.14
0.34
165.5000
55.69
0.34
933.0000
313.77
0.34
7,034.2000
2,363.49
0.34
1,414.6000
474.32
0.33
73.0000
24.34
0.33
10,671.7000
3,555.81
0.33
150.1000
49.97
0.33
1,810.0000
602.37
0.33
795.3000
264.44
0.33
15.1000
5.00
0.33
22,417.1000
7,408.85
0.33
15.2000
5.02
0.33
15,343.2000
5,066.32
0.33
1,381.7000
455.96
0.33
403.0000
131.98
0.33
16.1000
5.27
0.33
16.1000
5.26
0.33
264.7000
86.29
0.33
156.9000
51.10
0.33
599.6000
194.87
0.32
15.5000
5.01
0.32
204.6000
65.98
0.32
16.3000
5.25
0.32
4,622.8000
1,479.30
0.32
15,536.7000
4,949.99
0.32
15.8000
5.02
0.32
39.5000
12.52
0.32
15.8000
5.00
0.32
3,128.9000
989.98
0.32
16.6000
5.25
0.32
15.9000
5.03
0.32
317.4000
99.98
0.31
18.4000
5.78
0.31
16.8000
5.25
0.31
1,606.6000
499.97
0.31
38.2000
11.87
0.31
5,327.2000
1,651.43
0.31
17.0000
5.27
0.31
16.3000
5.01
0.31
142.4000
43.69
0.31
31,998.0000
9,800.99
0.30
16,304.3000
4,949.99
0.30
250.2000
75.36
0.30
16,110.9000
4,850.99
0.30
50.0000
15.03
0.30
33.3000
10.00
0.30
3,332.2000
999.99
0.30
17,157.6000
5,147.28
0.30
17.3000
5.17
0.30
16,605.1000
4,949.98
0.30
16,405.1000
4,850.99
0.29
341.2000
99.97
0.29
20.6000
5.99
0.29
689.6000
199.98
0.29
430.2000
124.67
0.29
17.7000
5.07
0.29
1,216.3000
347.86
0.28
20.2000
5.74
0.28
304.1000
86.00
0.28
42.1000
11.88
0.28
35.6000
10.00
0.28
2,322.2000
650.22
0.28
93.5000
25.99
0.28
360.1000
100.00
0.27
200.0000
54.22
0.27
813.7000
219.70
0.27
19.0000
5.07
0.26
1,429.7000
378.01
0.26
38.2000
10.01
0.26
1,669.1000
433.97
0.26
77.1000
19.98
0.26
40.0000
10.30
0.26
46.4000
11.88
0.26
377.0000
96.14
0.25
799.6000
199.98
0.25
654.4000
163.60
0.25
479.6000
119.80
0.25
32.3000
8.04
0.25
162.6000
40.02
0.25
61.1000
15.00
0.25
42.3000
10.37
0.25
27.0000
6.62
0.24
22.0000
5.38
0.24
24.5000
5.98
0.24
22.0000
5.33
0.24
101.6000
24.38
0.24
21.0000
5.02
0.23
51.0000
11.88
0.23
25.8000
6.00
0.23
21.8000
5.01
0.23
22.3000
5.02
0.22
1,260.0000
278.59
0.22
454.5000
99.99
0.21
23.7000
5.00
0.21
120.1000
24.98
0.20
1,238.0000
247.60
0.20
30.1000
5.99
0.20
76.8000
15.01
0.19
5,315.6000
1,009.96
0.19
32.2000
5.99
0.18
97.3000
17.71
0.18
28.7000
5.03
0.18
2,285.7000
400.00
0.17
447.0000
76.88
0.17
58,823.5000
10,000.00
0.17
2,002.0000
340.14
0.16
312.5000
50.00
0.16
372.8000
57.97
0.15
653.4000
99.97
0.15
500.0000
75.00
0.13
45.1000
6.00
0.13
40.0000
5.00
0.12
1,287.0000
154.44
Recent Trades
Price
Size
Time
0.3433
253.8000
17:05:43
0.3432
58.3000
17:06:29
0.3432
233.2000
17:06:29
0.3432
58.3000
17:06:29
0.3432
83.1000
17:06:29
0.3432
594.9000
17:10:08
0.3432
780.1000
17:10:08
0.3432
233.1000
17:10:08
0.3431
1,447.1000
17:10:08
0.3431
1,375.0000
17:10:08
0.3431
1,323.8000
17:10:08
0.3429
14.9000
17:10:08
0.3428
14.9000
17:10:08
0.3428
15.4000
17:10:08
0.3427
14.9000
17:10:08
0.3427
411.7000
17:10:08
0.3427
411.7000
17:10:08
0.3427
411.7000
17:10:08
0.3427
69.4000
17:10:08
0.3427
342.3000
17:10:08
0.3434
515.1000
17:10:58
0.3434
1,013.1000
17:10:58
0.3431
224.2000
17:14:20
0.3437
64.5000
17:14:56
0.3440
515.1000
17:17:00
0.3434
51.5000
17:23:11
0.3437
233.2000
17:25:25
0.3436
58.2000
17:25:25
0.3436
101.9000
17:25:25
0.3436
14.9000
17:25:25
0.3435
278.5000
17:25:25
0.3435
101.9000
17:25:59
0.3434
1,315.5000
17:25:59
0.3433
14.9000
17:25:59
0.3429
17.4000
17:26:44
0.3424
292.6000
17:30:48
0.3427
223.0000
17:35:37
0.3419
307.3000
17:35:47
0.3419
307.3000
17:35:47
0.3419
307.3000
17:35:47
0.3419
307.3000
17:35:47
0.3421
364.5000
17:46:37
0.3422
56.8000
17:46:44
0.3414
151.4000
17:50:24
0.3414
58.6000
17:50:24
0.3414
58.6000
17:50:24
0.3414
439.3000
17:50:24
0.3414
234.3000
17:50:24
0.3414
14.8000
17:50:24
0.3414
292.9000
17:50:24
0.3414
732.2000
17:50:24
0.3415
329.9000
17:50:24
0.3415
293.2000
17:50:24
0.3415
15.0000
17:50:24
0.3423
59.2000
17:53:23
0.3424
233.2000
17:53:23
0.3424
59.2000
17:53:23
0.3424
59.2000
17:53:23
0.3424
15.0000
17:53:23
0.3425
295.9000
17:53:23
0.3425
95.3000
17:53:23
0.3436
170.8000
18:02:59
0.3436
14.9000
18:02:59
0.3435
171.2000
18:02:59
0.3435
30.3000
18:02:59
0.3435
298.8000
18:03:24
0.3434
233.2000
18:03:24
0.3426
159.0000
18:07:11
0.3424
58.4000
18:09:12
0.3414
233.2000
18:11:33
0.3414
58.6000
18:11:33
0.3414
102.5000
18:11:33
0.3414
234.3000
18:11:33
0.3414
58.6000
18:11:33
0.3414
102.5000
18:11:33
0.3414
58.6000
18:11:33
0.3414
58.6000
18:11:33
0.3414
102.5000
18:11:33
0.3411
102.6000
18:12:29
0.3411
58.7000
18:12:29
0.3411
102.6000
18:12:29
0.3411
102.6000
18:12:29
0.3411
15.0000
18:12:29
0.3408
18.2000
18:14:18
0.3405
346.8000
18:17:38
0.3405
752.5000
18:17:38
0.3403
20.5000
18:18:23
0.3402
146.9000
18:28:26
0.3402
147.0000
18:28:27
0.3405
141.5000
18:32:17
0.3405
316.9000
18:32:17
0.3407
515.1000
18:33:28
0.3410
237.4000
18:34:36
0.3410
277.7000
18:34:36
0.3413
515.1000
18:35:02
0.3408
74.3000
18:36:21
0.3412
55.8000
18:38:00
0.3412
326.4000
18:39:10
0.3408
343.4000
18:47:17
0.3408
22.1000
18:48:06