English
中文 (Mandarin)
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,206.07
Open
1137.18000000
Low
1120.03000000
High
1245.13000000
Vol
145,810
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
923.59
0.0300
27.71
923.52
0.0160
14.78
923.46
0.1110
102.50
923.35
0.0060
5.54
923.33
0.1460
134.81
923.21
0.4090
377.59
923.00
2.5210
2,326.88
922.91
0.0060
5.54
922.90
0.0080
7.38
922.88
0.0060
5.54
922.81
0.0100
9.23
922.69
0.0080
7.38
922.66
0.0140
12.92
922.60
0.0240
22.14
922.59
0.4230
390.26
922.56
0.0100
9.23
922.51
0.1030
95.02
922.50
0.1980
182.66
922.23
0.0080
7.38
922.22
0.0180
16.60
922.12
0.0710
65.47
922.11
0.0080
7.38
922.00
2.1780
2,008.12
921.93
0.0220
20.28
921.83
0.0350
32.26
921.75
0.0140
12.90
921.71
0.0220
20.28
921.60
0.0060
5.53
921.51
0.0280
25.80
921.50
0.3850
354.78
921.49
0.0270
24.88
921.46
0.0090
8.29
921.25
0.0070
6.45
921.04
0.0430
39.60
921.00
4.2120
3,879.25
920.99
0.0320
29.47
920.80
0.0060
5.52
920.76
13.9880
12,879.59
920.71
0.2670
245.83
920.70
0.0890
81.94
920.66
0.0800
73.65
920.42
0.0060
5.52
920.35
0.0080
7.36
920.34
0.0250
23.01
920.33
0.2170
199.71
920.20
0.2720
250.29
920.14
0.0270
24.84
920.07
0.0620
57.04
920.04
0.1110
102.12
920.03
0.7080
651.38
920.00
15.1280
13,917.76
919.98
0.0060
5.52
919.83
0.0350
32.19
919.77
0.2720
250.18
919.75
0.0850
78.18
919.52
0.0080
7.36
919.31
0.0120
11.03
919.26
0.0060
5.52
919.14
0.0720
66.18
919.00
50.2740
46,201.81
918.91
0.0670
61.57
918.80
0.1300
119.44
918.70
0.0100
9.19
918.55
0.0070
6.43
918.46
0.0070
6.43
918.42
0.0070
6.43
918.40
0.0070
6.43
918.33
0.0160
14.69
918.31
0.0350
32.14
918.00
0.0230
21.11
917.98
0.0090
8.26
917.78
0.0060
5.51
917.77
0.0150
13.77
917.64
0.0160
14.68
917.55
0.0070
6.42
917.49
0.0060
5.50
917.48
0.0070
6.42
917.44
0.0070
6.42
917.36
0.1120
102.74
917.29
0.0070
6.42
917.28
0.0720
66.04
917.20
2.2060
2,023.34
917.08
0.0100
9.17
917.00
10.5370
9,662.43
916.99
0.0170
15.59
916.96
0.4210
386.04
916.87
0.2020
185.21
916.86
1.1210
1,027.80
916.70
0.1310
120.09
916.66
0.0610
55.92
916.53
0.0580
53.16
916.51
0.0180
16.50
916.38
0.0080
7.33
916.30
0.0070
6.41
916.22
0.0070
6.41
916.14
0.1400
128.26
916.09
0.0330
30.23
916.07
0.1400
128.25
916.00
5.9870
5,484.09
915.98
0.0540
49.46
915.96
0.0070
6.41
915.88
0.0390
35.72
915.70
0.2220
203.29
915.69
0.0080
7.33
915.68
0.0160
14.65
915.57
0.1100
100.71
915.38
0.2790
255.39
915.24
9.8690
9,032.50
915.19
168.1830
153,919.40
915.10
0.1560
142.76
915.00
10.6400
9,735.60
914.99
0.2490
227.83
914.98
0.0060
5.49
914.94
0.0770
70.45
914.93
0.0140
12.81
914.82
0.1030
94.23
914.74
0.0060
5.49
914.69
0.0520
47.56
914.61
0.0100
9.15
914.55
0.0060
5.49
914.54
0.0280
25.61
914.48
0.0250
22.86
914.33
0.0070
6.40
914.28
0.0080
7.31
914.27
0.0500
45.71
914.25
0.0090
8.23
914.00
0.5820
531.95
913.81
0.0270
24.67
913.60
0.0090
8.22
913.41
0.0550
50.24
913.35
0.0070
6.39
913.33
1.1080
1,011.97
913.14
0.0340
31.05
913.05
0.0100
9.13
913.00
0.6390
583.41
912.88
0.0560
51.12
912.70
0.0070
6.39
912.65
0.0730
66.62
912.63
0.0120
10.95
912.50
0.4380
399.68
912.39
0.0100
9.12
912.35
0.0740
67.51
912.00
0.0770
70.22
911.91
5.0000
4,559.55
911.76
0.0160
14.59
911.66
0.0100
9.12
911.62
0.0060
5.47
911.50
0.0100
9.12
911.48
1.3190
1,202.24
911.46
0.0710
64.71
911.25
0.1770
161.29
911.18
0.0250
22.78
911.11
0.0180
16.40
911.03
0.0090
8.20
911.00
1.0090
919.20
910.61
0.0620
56.46
910.58
0.0090
8.20
910.53
0.0100
9.11
910.52
0.0090
8.19
910.51
0.0140
12.75
910.50
0.0100
9.11
910.38
0.0090
8.19
910.37
0.1630
148.39
910.22
0.0060
5.46
910.20
0.0350
31.86
910.16
0.0100
9.10
910.13
0.0090
8.19
910.00
0.3540
322.14
909.99
0.0060
5.46
909.95
0.0080
7.28
909.72
0.0070
6.37
909.68
0.0090
8.19
909.49
0.1130
102.77
909.48
0.0300
27.28
909.42
0.0070
6.37
909.40
0.0120
10.91
909.23
0.0090
8.18
909.16
0.0070
6.36
909.09
0.0280
25.45
909.08
0.0730
66.36
909.00
0.0440
40.00
908.84
0.0060
5.45
908.83
0.0070
6.36
908.78
0.0090
8.18
908.68
0.0220
19.99
908.66
0.0250
22.72
908.54
0.0070
6.36
908.48
0.0090
8.18
908.36
14.1700
12,871.46
908.33
0.0090
8.17
908.20
0.0330
29.97
908.18
0.2760
250.66
908.00
0.0290
26.33
907.88
0.0760
69.00
907.78
0.0160
14.52
907.60
0.0090
8.17
907.55
14.1830
12,871.78
907.50
0.0110
9.98
907.48
0.0330
29.95
907.43
0.0090
8.17
907.31
0.0080
7.26
907.20
0.0320
29.03
907.19
0.1030
93.44
907.08
0.0070
6.35
907.00
0.0250
22.68
906.99
0.0070
6.35
906.98
0.0090
8.16
906.83
0.0350
31.74
906.81
0.1130
102.47
906.78
0.0090
8.16
906.74
0.0300
27.20
906.68
0.0180
16.32
906.66
0.0130
11.79
906.53
0.0090
8.16
906.48
0.0100
9.06
906.40
0.0060
5.44
906.25
92.9750
84,258.59
906.20
0.0270
24.47
906.11
0.0060
5.44
906.08
0.0090
8.15
906.00
0.0270
24.46
905.94
0.0170
15.40
905.88
0.0160
14.49
905.80
3.1390
2,843.31
905.76
0.0070
6.34
905.75
0.0060
5.43
905.70
0.0060
5.43
905.63
0.0090
8.15
905.62
0.1990
180.22
905.60
0.0060
5.43
905.55
0.0180
16.30
905.33
0.0190
17.20
905.27
0.0720
65.18
905.20
2.0880
1,890.06
905.19
0.4650
420.91
905.18
0.0090
8.15
905.13
0.0220
19.91
905.04
0.0070
6.34
905.00
1.4960
1,353.88
904.99
0.0060
5.43
904.96
0.0070
6.33
904.84
0.0070
6.33
904.73
0.0090
8.14
904.67
0.0380
34.38
904.64
0.0090
8.14
904.53
0.0070
6.33
904.51
14.2310
12,872.08
904.45
33.4960
30,295.46
904.32
0.0070
6.33
904.28
0.0090
8.14
904.22
2.2120
2,000.13
904.05
0.1130
102.16
904.02
0.0770
69.61
904.01
0.0060
5.42
904.00
0.4220
381.49
903.98
1.1160
1,008.84
903.96
0.0060
5.42
903.83
0.0090
8.13
903.74
2.9060
2,626.27
903.73
0.0070
6.33
903.63
0.0280
25.30
903.60
0.0070
6.33
903.54
2.1040
1,901.05
903.44
0.0060
5.42
903.40
2.1490
1,941.41
903.38
0.0090
8.13
903.33
0.0060
5.42
903.24
0.0510
46.07
903.13
0.0070
6.32
903.05
0.0210
18.96
903.00
5.5160
4,980.95
902.94
14.2550
12,871.41
902.93
0.0090
8.13
902.88
0.0660
59.59
902.81
3.8070
3,437.00
902.80
0.0120
10.83
902.77
0.0120
10.83
902.72
2.0510
1,851.48
902.69
0.0070
6.32
902.66
0.0730
65.89
902.65
3.1060
2,803.63
902.56
2.0320
1,834.00
902.48
0.0090
8.12
902.44
0.0100
9.02
902.42
2.0350
1,836.42
902.40
0.0060
5.41
902.16
0.0070
6.32
902.03
6.5050
5,867.71
902.00
2.0250
1,826.55
901.88
14.1310
12,744.47
901.87
2.1310
1,921.88
901.86
2.9680
2,676.72
901.79
2.1520
1,940.65
901.75
2.1300
1,920.73
901.60
2.2200
2,001.55
901.58
0.0090
8.11
901.50
0.2500
225.38
901.46
7.3700
6,643.76
901.44
2.0860
1,880.40
901.42
0.0060
5.41
901.37
2.0130
1,814.46
901.35
0.0070
6.31
901.34
37.1840
33,515.43
901.30
3.0560
2,754.37
901.27
0.0070
6.31
901.21
2.0870
1,880.83
901.17
0.0060
5.41
901.13
0.0090
8.11
900.96
13.8090
12,441.36
900.95
0.5580
502.73
900.93
0.3320
299.11
900.91
0.0560
50.45
900.90
0.0220
19.82
900.89
2.1700
1,954.93
900.83
0.0100
9.01
900.79
0.0070
6.31
900.76
0.0070
6.31
900.75
0.0060
5.40
900.72
0.0070
6.31
900.68
0.0090
8.11
900.66
0.0220
19.81
900.62
2.1650
1,949.84
900.60
1.0750
968.15
900.52
2.1270
1,915.41
900.44
2.0550
1,850.40
900.41
0.5580
502.43
900.40
0.0060
5.40
900.33
0.5800
522.19
900.23
0.0090
8.10
900.22
0.0070
6.30
900.20
0.0060
5.40
900.09
2.0740
1,866.79
900.08
104.9760
94,486.80
900.07
48.6990
43,832.51
900.06
0.5580
502.23
900.02
2.1990
1,979.14
900.01
0.0220
19.80
900.00
0.5610
504.90
899.96
2.1270
1,914.21
899.95
3.3050
2,974.33
899.91
0.0060
5.40
899.88
0.0060
5.40
899.87
47.1450
42,424.37
899.86
2.1430
1,928.40
899.83
6.4960
5,845.30
899.80
12.0570
10,848.89
899.78
0.0090
8.10
899.73
6.4960
5,844.65
899.72
2.1620
1,945.19
899.67
0.0410
36.89
899.64
0.0060
5.40
899.59
0.5580
501.97
899.52
0.0070
6.30
899.47
45.6930
41,099.48
899.43
1.1020
991.17
899.42
0.2080
187.08
899.40
0.0060
5.40
899.37
0.0060
5.40
899.36
0.0610
54.86
899.35
0.2070
186.17
899.33
0.2200
197.85
899.32
0.0090
8.09
899.28
0.0070
6.29
899.26
0.5580
501.79
899.17
2.1600
1,942.21
899.16
0.0220
19.78
899.11
0.0220
19.78
899.10
0.0060
5.39
899.09
2.1280
1,913.26
899.08
0.2090
187.91
899.07
48.5650
43,663.33
899.04
0.0070
6.29
899.00
0.0220
19.78
898.92
19.8810
17,871.43
898.88
0.0090
8.09
898.87
9.3180
8,375.67
898.85
0.3250
292.13
898.83
0.0060
5.39
898.82
2.1680
1,948.64
898.80
0.0070
6.29
898.74
2.1550
1,936.78
898.72
0.6690
601.24
898.67
47.2730
42,482.83
898.60
3.1970
2,872.82
898.56
0.0130
11.68
898.55
2.1350
1,918.40
898.52
0.2040
183.30
898.51
2.0170
1,812.29
898.49
0.0060
5.39
898.45
0.2010
180.59
898.43
0.2100
188.67
898.42
0.0100
8.98
898.37
0.5580
501.29
898.32
0.0070
6.29
898.31
0.5890
529.10
898.29
0.0060
5.39
898.27
45.0640
40,479.64
898.26
1.0290
924.31
898.25
6.4960
5,835.03
898.18
0.2450
220.05
898.17
2.1360
1,918.49
898.13
0.5680
510.14
898.12
0.0170
15.27
898.11
6.4960
5,834.12
898.08
0.0070
6.29
898.07
2.8380
2,548.72
898.06
0.3900
350.24
898.02
0.0060
5.39
898.00
5.9940
5,382.61
897.99
17.0400
15,301.75
897.98
6.8850
6,182.59
897.95
0.5570
500.16
897.90
6.4960
5,832.76
897.89
2.3290
2,091.19
897.87
45.0640
40,461.61
897.86
13.4520
12,078.01
897.84
2.2580
2,027.32
897.83
0.5580
500.99
897.82
2.1180
1,901.58
897.81
1.7600
1,580.15
897.77
0.5610
503.65
897.75
0.0060
5.39
897.74
2.2150
1,988.49
897.73
0.6630
595.19
897.62
0.2190
196.58
897.61
0.3900
350.07
897.60
0.0070
6.28
897.59
0.6490
582.54
897.55
0.2030
182.20
897.54
0.3900
350.04
897.53
0.2120
190.28
897.48
0.0060
5.38
897.47
45.0640
40,443.59
897.46
13.4530
12,073.53
897.41
0.5640
506.14
897.39
2.2240
1,995.80
897.38
2.1720
1,949.11
897.37
1.7020
1,527.32
897.36
0.0070
6.28
897.31
3.3090
2,969.20
897.30
0.9880
886.53
897.28
0.2010
180.35
897.27
0.3900
349.94
897.25
0.0090
8.08
897.23
0.5710
512.32
897.21
0.0060
5.38
897.20
0.0060
5.38
897.16
0.0090
8.07
897.13
1.0000
897.13
897.12
0.0070
6.28
897.09
1.0980
985.00
897.08
0.1610
144.43
897.07
45.1940
40,542.18
897.06
13.8810
12,452.09
897.05
4.4410
3,983.80
897.04
0.0070
6.28
897.03
3.9020
3,500.21
897.01
4.3660
3,916.35
897.00
2.8610
2,566.32
896.98
0.0090
8.07
896.96
0.0070
6.28
896.95
0.0060
5.38
896.94
0.0060
5.38
896.89
0.0090
8.07
896.88
0.0070
6.28
896.87
45.7690
41,048.84
896.86
13.6700
12,260.08
896.85
0.3910
350.67
896.81
1.0000
896.81
896.80
0.0220
19.73
896.78
1.2080
1,083.31
896.76
0.5760
516.53
896.75
0.0060
5.38
896.74
0.0130
11.66
896.73
0.0070
6.28
896.72
0.0070
6.28
896.71
0.0150
13.45
896.70
0.1440
129.12
896.69
0.3600
322.81
896.67
48.5490
43,532.43
896.66
13.6660
12,253.76
896.65
1.6020
1,436.43
896.64
0.0070
6.28
896.63
0.5160
462.66
896.62
0.0090
8.07
896.61
0.0060
5.38
896.60
0.5580
500.30
896.58
0.0060
5.38
896.56
1.6010
1,435.39
896.54
0.0060
5.38
896.53
0.5910
529.85
896.52
2.5940
2,325.57
896.51
0.0060
5.38
896.50
0.0060
5.38
896.48
0.2170
194.54
896.46
0.0120
10.76
896.44
0.0090
8.07
896.40
0.0130
11.65
896.39
0.1470
131.77
896.38
0.1470
131.77
1,206.07
896.37
2.2080
1,979.18
896.36
0.8690
778.94
896.35
1.0000
896.35
896.33
1.8830
1,687.79
896.32
0.9060
812.07
896.31
1.8830
1,687.75
896.29
1.7390
1,558.65
896.27
0.0290
25.99
896.26
1.0970
983.20
896.25
0.1060
95.00
896.23
1.2300
1,102.36
896.22
0.0060
5.38
896.20
0.7830
701.72
896.18
0.0060
5.38
896.17
0.0090
8.07
896.16
3.8650
3,463.66
896.15
1.6040
1,437.42
896.12
1.5980
1,432.00
896.10
0.0060
5.38
896.08
1.6140
1,446.27
896.05
0.7020
629.03
896.04
2.3300
2,087.77
896.03
0.9150
819.87
896.02
0.8280
741.90
896.00
2.2370
2,004.35
895.99
0.0090
8.06
895.98
0.6310
565.36
895.97
0.5680
508.91
895.96
1.5450
1,384.26
895.95
0.0060
5.38
895.94
13.7210
12,293.19
895.93
45.9610
41,177.84
895.92
0.0070
6.27
895.91
0.6290
563.53
895.90
0.8610
771.37
895.87
0.0300
26.88
895.86
0.3960
354.76
895.84
0.0070
6.27
895.81
0.0090
8.06
895.80
0.0060
5.37
895.77
0.0070
6.27
895.76
13.4280
12,028.27
895.75
0.0060
5.37
895.74
0.3900
349.34
895.73
46.2760
41,450.80
895.72
0.0090
8.06
895.71
0.6500
582.21
895.69
0.1390
124.50
895.68
0.0070
6.27
895.65
0.0090
8.06
895.63
0.0090
8.06
895.60
0.0130
11.64
895.59
0.0060
5.37
895.58
1.9170
1,716.83
895.57
5.1140
4,579.94
895.56
2.2930
2,053.52
895.55
0.0060
5.37
895.54
0.5670
507.77
895.53
13.4970
12,086.97
895.52
45.9680
41,165.26
895.51
1.2150
1,088.04
895.50
3.8600
3,456.63
895.49
2.0970
1,877.84
895.48
0.2090
187.16
895.47
0.5620
503.25
895.45
1.7110
1,532.11
895.44
4.3750
3,917.55
895.41
0.0120
10.74
895.40
0.1380
123.57
895.36
0.0090
8.06
895.35
3.3560
3,004.79
895.34
0.3900
349.18
895.33
13.7190
12,283.03
895.32
46.7030
41,814.13
895.30
0.0120
10.74
895.29
1.1810
1,057.34
895.27
0.0090
8.06
895.25
0.0060
5.37
895.23
1.1090
992.81
895.22
0.2040
182.62
895.21
2.0860
1,867.41
895.20
2.0130
1,802.04
895.19
0.6010
538.01
895.18
2.0590
1,843.18
895.17
0.2150
192.46
895.16
2.2930
2,052.60
895.15
0.0060
5.37
895.13
10.6200
9,506.28
895.12
49.8180
44,593.09
895.11
0.5630
503.95
895.09
0.0090
8.06
895.05
0.0060
5.37
895.04
0.3910
349.96
895.00
0.0150
13.43
894.97
0.6360
569.20
894.96
2.8120
2,516.63
894.95
2.1410
1,916.09
894.91
0.5670
507.41
894.90
0.0060
5.37
894.89
0.9900
885.94
894.85
2.7320
2,444.73
894.84
9.1310
8,170.78
894.82
0.0090
8.05
894.80
0.3910
349.87
894.79
1.1150
997.69
894.78
0.0060
5.37
894.76
11.7630
10,525.06
894.75
48.6300
43,511.69
894.74
2.7340
2,446.22
894.73
0.0090
8.05
894.72
0.8720
780.20
894.70
0.0060
5.37
894.66
0.5560
497.43
894.64
0.0090
8.05
894.62
0.3910
349.80
894.58
0.2060
184.28
894.56
15.1100
13,516.80
894.55
52.2260
46,718.77
894.53
0.5580
499.15
894.52
0.0080
7.16
894.51
0.0060
5.37
894.48
1.1390
1,018.81
894.43
0.3910
349.72
894.40
9.7440
8,715.03
894.37
0.0170
15.20
894.36
1.7780
1,590.17
894.35
60.9990
54,554.46
894.34
1.0000
894.34
894.33
2.1590
1,930.86
894.32
0.2030
181.55
894.30
0.5670
507.07
894.29
0.2150
192.27
894.28
0.3910
349.66
894.27
0.2220
198.53
894.25
0.0080
7.15
894.24
3.1370
2,805.23
894.23
0.5580
498.98
894.22
2.1020
1,879.65
894.20
0.2340
209.24
894.17
2.6740
2,391.01
894.14
4.1980
3,753.60
894.13
44.7160
39,981.92
894.12
0.0330
29.51
894.11
10.8800
9,727.92
894.05
0.3910
349.57
894.04
2.0420
1,825.63
894.02
0.9780
874.35
894.00
2.0070
1,794.26
893.98
0.0080
7.15
893.97
0.0060
5.36
893.94
0.5580
498.82
893.93
46.4370
41,511.43
893.91
0.0320
28.61
893.88
0.3910
349.51
893.86
1.1090
991.29
893.85
0.0090
8.04
893.83
2.0500
1,832.35
893.82
1.0000
893.82
893.80
0.5830
521.09
893.79
0.5560
496.95
893.76
0.0070
6.26
893.75
9.7440
8,708.70
893.73
46.4370
41,502.14
893.71
0.0080
7.15
893.70
0.0060
5.36
893.68
0.2070
184.99
893.67
0.3910
349.42
893.65
0.5580
498.66
893.62
1.0710
957.07
893.61
1.1770
1,051.78
893.60
2.1130
1,888.18
893.59
0.0500
44.68
893.54
0.3910
349.37
893.52
0.0130
11.62
893.51
46.4370
41,491.92
893.50
0.3910
349.36
893.44
0.0080
7.15
893.43
0.6800
607.53
893.42
0.2130
190.30
893.40
0.0090
8.04
893.39
0.2130
190.29
893.37
0.7700
687.89
893.35
0.2500
223.34
893.31
44.9940
40,193.59
893.28
0.0070
6.25
893.23
1.2010
1,072.77
893.16
2.2180
1,981.03
893.12
0.0220
19.65
893.10
44.8370
40,043.92
893.08
0.5580
498.34
893.05
1.3320
1,189.54
893.04
0.0070
6.25
893.01
0.0060
5.36
892.97
0.1110
99.12
892.95
0.0090
8.04
892.92
36.5240
32,613.01
892.90
45.6600
40,769.81
892.89
3.0710
2,742.07
892.87
4.4350
3,959.88
892.83
0.5560
496.41
892.81
0.5580
498.19
892.80
0.0070
6.25
892.79
4.4130
3,939.88
892.74
0.1440
128.55
892.71
2.8380
2,533.51
892.70
45.6600
40,760.68
892.69
25.9850
23,196.55
892.65
1.1470
1,023.87
892.64
0.8900
794.45
892.62
0.0390
34.81
892.56
0.0070
6.25
892.55
2.0280
1,810.09
892.53
2.1790
1,944.82
892.51
0.5580
498.02
892.50
46.7150
41,693.14
892.48
2.1310
1,901.87
892.46
0.0270
24.10
892.45
1.0640
949.57
892.41
0.4080
364.10
892.38
0.1130
100.84
892.36
0.0070
6.25
892.35
0.0060
5.35
892.32
0.0070
6.25
892.30
48.7720
43,519.26
892.28
0.0350
31.23
892.25
2.0420
1,821.97
892.24
0.1200
107.07
892.20
0.4270
380.97
892.19
0.0160
14.28
892.18
0.3430
306.02
892.16
1.0000
892.16
892.13
0.1090
97.24
892.11
0.5580
497.80
892.10
44.6220
39,807.29
892.08
0.0130
11.60
892.07
0.5800
517.40
892.05
0.0090
8.03
892.00
0.1810
161.45
891.98
0.3520
313.98
891.90
0.0170
15.16
891.89
0.5780
515.51
891.86
0.0200
17.84
891.84
0.0060
5.35
891.82
0.5580
497.64
891.81
0.0060
5.35
891.75
0.0080
7.13
891.74
45.7110
40,762.33
891.73
0.0140
12.48
891.71
0.5630
502.03
891.70
2.1990
1,960.85
891.69
0.0620
55.28
891.64
0.0060
5.35
891.63
0.0140
12.48
891.61
0.0070
6.24
891.60
0.0090
8.02
891.55
0.1590
141.76
891.54
3.3020
2,943.87
891.53
0.5580
497.47
891.52
2.0610
1,837.42
891.49
11.6250
10,363.57
891.48
11.1310
9,923.06
891.44
4.2710
3,807.34
891.42
0.0350
31.20
891.36
2.0980
1,870.07
891.35
0.5590
498.26
891.28
1.6240
1,447.44
891.27
0.0060
5.35
891.26
1.0000
891.26
891.25
0.0350
31.19
891.17
1.0080
898.30
891.15
0.0090
8.02
891.13
2.0420
1,819.69
891.08
0.0060
5.35
891.03
0.0110
9.80
891.00
0.2500
222.75
890.99
0.5840
520.34
890.93
2.8380
2,528.46
890.90
2.1990
1,959.09
890.84
0.4940
440.07
890.81
0.5580
497.07
890.80
0.0090
8.02
890.75
2.2300
1,986.37
890.74
0.5580
497.03
890.73
2.2300
1,986.33
890.70
0.0090
8.02
890.65
0.0500
44.53
890.64
0.0130
11.58
890.63
0.5810
517.46
890.62
0.0170
15.14
890.59
15.6430
13,931.50
890.58
25.9850
23,141.72
890.51
0.0710
63.23
890.50
0.0400
35.62
890.48
0.0130
11.58
890.46
0.0060
5.34
890.45
0.5570
495.98
890.44
0.0100
8.90
890.40
25.9850
23,137.04
890.27
0.7620
678.39
890.25
0.0090
8.01
890.20
1.6810
1,496.43
890.19
3.0700
2,732.88
890.17
2.1220
1,888.94
890.09
2.6370
2,347.17
890.02
0.0530
47.17
890.00
8.5640
7,621.96
889.96
309.1380
275,120.45
889.92
5.1780
4,608.01
889.91
0.5650
502.80
889.88
1.1230
999.34
889.85
0.0070
6.23
889.84
0.0060
5.34
889.80
0.0090
8.01
889.73
0.5980
532.06
889.69
14.0930
12,538.40
889.66
0.5580
496.43
889.65
0.1130
100.53
889.61
0.0950
84.51
889.60
0.0120
10.68
889.59
0.0440
39.14
889.56
2.0970
1,865.41
889.55
0.5960
530.17
889.47
0.0090
8.01
889.43
0.0080
7.12
889.42
0.0060
5.34
889.40
5.0550
4,495.92
889.35
0.0090
8.00
889.34
5.2800
4,695.72
889.24
0.1290
114.71
889.20
0.0140
12.45
889.12
0.5580
496.13
889.01
0.0060
5.33
889.00
0.0150
13.34
888.97
2.0800
1,849.06
888.93
2.0900
1,857.86
888.90
0.0090
8.00
888.88
0.0180
16.00
888.79
14.8900
13,234.08
888.75
0.0300
26.66
888.68
0.0830
73.76
888.63
0.6870
610.49
888.58
0.5580
495.83
888.48
0.0070
6.22
888.45
0.0090
8.00
888.44
0.4310
382.92
888.40
0.0060
5.33
888.39
33.0250
29,339.08
888.30
2.4400
2,167.45
888.29
0.6190
549.85
888.23
0.0250
22.21
888.19
0.1580
140.33
888.16
0.0070
6.22
888.15
0.0060
5.33
888.14
0.0060
5.33
888.13
0.0090
7.99
888.04
0.5580
495.53
888.00
0.4290
380.95
887.93
0.0070
6.22
887.76
0.0070
6.21
887.61
0.0060
5.33
887.55
0.0090
7.99
887.40
0.0060
5.32
887.34
0.0180
15.97
887.31
0.0080
7.10
887.30
0.0070
6.21
887.29
0.8660
768.39
887.27
0.0280
24.84
887.25
0.0070
6.21
887.24
375.9110
333,523.28
887.18
0.0450
39.92
887.13
91.3110
81,004.73
887.10
0.0090
7.98
887.04
0.0070
6.21
887.00
0.2950
261.67
886.95
2.2790
2,021.36
886.87
0.0170
15.08
886.85
0.0150
13.30
886.80
0.0060
5.32
886.79
0.0120
10.64
886.66
0.0060
5.32
886.65
0.0090
7.98
886.51
0.0070
6.21
886.47
0.0100
8.86
886.41
0.0110
9.75
886.32
0.0070
6.20
886.20
0.0760
67.35
886.11
0.0570
50.51
886.02
0.0090
7.97
886.00
0.6770
599.82
885.96
0.3600
318.95
885.86
0.0300
26.58
885.78
0.0070
6.20
885.75
0.0090
7.97
885.74
0.0260
23.03
885.67
0.0270
23.91
885.66
0.0100
8.86
885.60
0.0130
11.51
885.43
0.6540
579.07
885.38
0.0080
7.08
885.36
0.6960
616.21
885.30
0.0090
7.97
885.28
0.0070
6.20
885.22
0.0070
6.20
885.21
112.6250
99,696.78
885.06
14.5430
12,871.43
885.00
1.1870
1,050.50
884.94
0.0330
29.20
884.88
0.0070
6.19
884.85
0.0090
7.96
884.80
0.0750
66.36
884.69
1.1820
1,045.70
884.61
0.0070
6.19
884.58
0.0170
15.04
884.49
0.0160
14.15
884.40
0.0180
15.92
884.38
0.1140
100.82
884.29
0.0350
30.95
884.16
0.0070
6.19
884.13
0.0070
6.19
884.10
0.3540
312.97
884.04
0.0060
5.30
884.00
0.0270
23.87
883.96
0.0070
6.19
883.95
0.0090
7.96
883.93
0.1070
94.58
883.84
0.0170
15.03
883.69
445.1500
393,374.60
883.68
5.0910
4,498.81
883.52
2.5160
2,222.94
883.38
0.0070
6.18
883.37
0.0200
17.67
883.36
0.0120
10.60
883.33
0.0330
29.15
883.13
0.0090
7.95
883.12
0.0170
15.01
883.08
0.0060
5.30
883.00
0.5120
452.10
882.99
0.0070
6.18
882.93
0.0210
18.54
882.69
0.0350
30.89
882.66
0.0190
16.77
882.64
0.0540
47.66
882.60
14.2020
12,534.69
882.57
0.0770
67.96
882.53
0.0100
8.83
882.50
0.1120
98.84
882.49
0.0070
6.18
882.40
0.0090
7.94
882.35
0.0160
14.12
882.27
0.0060
5.29
882.25
0.0090
7.94
882.23
0.0620
54.70
882.00
0.6380
562.72
881.92
0.0350
30.87
881.90
0.0300
26.46
881.81
0.0280
24.69
881.75
0.0790
69.66
881.73
0.0720
63.48
881.66
0.0060
5.29
881.63
0.1080
95.22
881.57
0.0520
45.84
881.54
0.3950
348.21
881.25
0.0170
14.98
881.14
0.0070
6.17
881.00
130.4200
114,900.02
880.96
0.0110
9.69
880.76
0.0060
5.28
880.67
0.0090
7.93
880.62
0.0070
6.16
880.50
0.0220
19.37
880.32
0.0090
7.92
880.31
0.0130
11.44
880.27
0.0060
5.28
880.22
0.0710
62.50
880.11
0.0260
22.88
880.00
24.0440
21,158.72
879.77
0.0070
6.16
879.63
0.0070
6.16
879.41
0.0950
83.54
879.38
0.5960
524.11
879.37
0.0170
14.95
879.34
0.0060
5.28
879.28
0.0090
7.91
879.23
0.0330
29.01
879.16
0.0100
8.79
878.94
0.0270
23.73
878.77
0.5960
523.75
878.74
0.1150
101.06
878.69
0.0070
6.15
878.66
0.0120
10.54
878.62
0.0190
16.69
878.60
0.0100
8.79
878.56
0.0060
5.27
878.50
0.1160
101.91
878.42
0.0070
6.15
878.35
0.0090
7.91
878.32
0.0750
65.87
878.23
0.0570
50.06
878.16
0.5960
523.38
878.10
0.4760
417.98
Recent Trades
Price
Size
Time
895.6900
0.0060
19:00:17
895.6800
1.2880
19:00:17
895.6600
0.0820
19:00:17
895.6600
0.4460
19:00:17
895.6600
0.9470
19:00:17
895.6800
0.7420
19:00:17
895.6500
0.0060
19:00:17
895.6500
0.0060
19:00:17
895.6400
0.7080
19:00:17
895.6300
0.0090
19:00:17
895.6100
0.0060
19:00:17
895.6000
0.0060
19:00:17
895.6000
0.0070
19:00:17
895.5900
0.0630
19:00:17
895.5900
0.0140
19:00:20
895.5400
0.0090
19:00:20
895.5200
0.0070
19:00:20
895.4500
0.0090
19:00:21
895.4400
0.0070
19:00:22
895.4300
0.0110
19:00:22
895.4500
0.0120
19:00:24
895.4500
0.0070
19:00:27
895.4500
0.1270
19:00:27
895.4500
0.0130
19:00:27
895.4600
0.1470
19:00:27
895.5100
0.2220
19:00:27
895.5400
0.0090
19:00:27
895.5600
0.0060
19:00:27
895.6400
0.1470
19:00:29
895.6500
0.1470
19:00:29
895.6800
0.0070
19:00:29
895.7600
0.0070
19:00:29
895.8200
0.0170
19:00:29
895.8200
0.0070
19:00:29
895.8200
0.1400
19:00:29
895.8300
0.1470
19:00:29
895.8400
0.0070
19:00:29
895.8500
2.0610
19:00:29
895.8500
0.0590
19:00:29
895.8500
0.9680
19:00:29
895.8800
0.0080
19:00:29
895.9000
0.0070
19:00:30
895.9000
0.0820
19:00:34
895.9000
0.4690
19:00:34
895.9000
0.1470
19:00:34
895.9100
0.1470
19:00:34
895.9200
0.0070
19:00:34
895.9200
0.1480
19:00:34
895.9300
0.1480
19:00:34
896.0000
0.0070
19:00:34
896.0600
0.0060
19:00:34
896.0700
0.2000
19:00:34
896.0700
0.0090
19:00:35
896.0700
0.1390
19:00:36
896.0700
0.0090
19:00:36
896.0800
0.0070
19:00:36
896.0800
0.1480
19:00:36
896.1500
0.0080
19:00:36
896.1600
0.0070
19:00:36
896.1600
0.0060
19:00:36
896.1600
1.0000
19:00:36
896.1700
0.0090
19:00:36
896.1700
0.0060
19:00:36
896.1800
0.0090
19:00:36
896.2300
0.0820
19:00:38
896.2300
0.0070
19:00:38
896.2300
1.4850
19:00:38
896.2300
0.2430
19:00:38
896.2300
0.0110
19:00:38
896.2300
0.0180
19:00:38
896.2300
0.0180
19:00:38
896.2300
0.0110
19:00:38
896.2300
0.0040
19:00:38
896.2300
0.0070
19:00:38
896.2300
0.0110
19:00:38
896.2300
0.0110
19:00:38
896.2300
0.0110
19:00:38
896.2300
0.0110
19:00:38
896.2300
0.0110
19:00:38
896.2300
0.0110
19:00:38
896.2300
0.0090
19:00:38
896.2300
0.0020
19:00:38
896.2300
0.0110
19:00:38
896.1800
0.1480
19:00:39
896.2100
0.1470
19:00:39
896.2200
0.6150
19:00:39
896.2400
0.0070
19:00:39
896.2400
0.0380
19:00:39
896.2500
0.0070
19:00:39
896.2500
0.0100
19:00:39
896.2700
0.1470
19:00:39
896.2700
0.5920
19:00:39
896.2900
0.4080
19:00:39
896.2600
0.1470
19:00:41
896.2700
0.1470
19:00:41
896.2900
0.1470
19:00:41
896.3100
0.5410
19:00:41
896.3200
0.0070
19:00:41
896.3500
0.0090
19:00:41
896.3600
0.2000
19:00:41