English
中文 (Mandarin)
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,503.83
Open
2493.31000000
Low
2469.65000000
High
2557.21000000
Vol
207
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,330.00
0.0308
164.16
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
42.8684
227,202.52
5,297.00
0.2474
1,310.48
5,295.00
0.0576
304.99
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,288.00
5.3355
28,214.12
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2496
85,310.40
5,230.00
0.1118
584.71
5,229.99
0.0020
10.46
5,215.00
1.0000
5,215.00
5,200.00
16.7879
87,297.08
5,199.00
0.1277
663.91
5,195.33
0.0500
259.77
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,138.00
0.0279
143.35
5,130.00
0.0774
397.06
5,113.69
0.5000
2,556.85
5,110.00
0.0133
67.96
5,100.00
22.2526
113,488.26
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
12.0296
60,148.00
4,999.99
0.0129
64.50
4,999.94
0.3534
1,766.98
4,999.00
2.0813
10,404.42
4,997.00
0.0297
148.41
4,988.00
0.0030
14.96
4,980.95
1.1208
5,582.65
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,930.00
0.0135
66.56
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,919.84
0.0026
12.79
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
1.1649
5,708.01
4,896.00
0.0031
15.18
4,888.00
5.6205
27,473.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,869.00
0.2152
1,047.81
4,837.49
0.0099
47.89
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
21.1666
101,599.68
4,799.00
0.0069
33.11
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
0.9893
4,704.12
4,750.00
20.1660
95,788.50
4,729.55
0.0012
5.68
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
22.5456
105,964.32
4,699.00
2.0000
9,398.00
4,695.00
0.2267
1,064.36
4,678.00
0.0156
72.98
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,650.00
20.0000
93,000.00
4,640.00
0.0020
9.28
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
22.2321
102,267.66
4,589.00
0.0100
45.89
4,575.00
0.1033
472.60
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,525.00
0.1000
452.50
4,510.00
0.0048
21.65
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,500.66
0.2000
900.13
4,500.00
3.3653
15,143.85
4,481.00
0.0111
49.74
4,475.00
0.1000
447.50
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
1.0515
4,626.60
4,375.00
0.1000
437.50
4,360.00
0.1118
487.45
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,325.00
0.1000
432.50
4,310.00
0.0700
301.70
4,300.00
101.0758
434,625.94
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,272.00
0.0206
88.00
4,250.00
0.3454
1,467.95
4,247.95
0.0014
5.95
4,239.22
0.0064
27.13
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,222.00
0.0071
29.98
4,215.00
0.0021
8.85
4,200.00
1.4789
6,211.38
4,192.00
0.0334
140.01
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.00
0.2539
1,057.75
4,150.00
35.1605
145,916.08
4,133.00
0.0029
11.99
4,125.70
0.0019
7.84
4,125.00
0.1000
412.50
4,121.00
0.0013
5.36
4,118.18
1.0835
4,462.05
4,100.00
22.2161
91,086.01
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,050.00
0.1927
780.44
4,025.00
0.1000
402.50
4,000.00
22.6900
90,760.00
3,999.00
115.6921
462,652.71
3,995.00
0.0426
170.19
3,990.00
0.0035
13.97
3,989.80
0.0040
15.96
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,953.35
0.1615
638.47
3,950.00
0.0506
199.87
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1555
606.45
3,889.80
0.0040
15.56
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,880.00
0.2313
897.44
3,875.00
0.1000
387.50
3,874.07
0.5604
2,171.03
3,870.00
0.0722
279.41
3,865.00
0.0200
77.30
3,855.00
0.5000
1,927.50
3,850.00
0.0259
99.72
3,825.00
0.1000
382.50
3,800.00
20.9280
79,526.40
3,789.87
1.0000
3,789.87
3,789.00
1.0000
3,789.00
3,775.00
0.1000
377.50
3,771.91
0.0477
179.92
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0933
349.88
3,725.00
0.1000
372.50
3,700.00
20.2395
74,886.15
3,699.99
0.0020
7.40
3,695.55
0.0052
19.22
3,694.67
0.0073
26.97
3,689.80
0.0030
11.07
3,685.89
0.0083
30.59
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,669.00
0.1912
701.51
3,666.00
1.7000
6,232.20
3,650.00
0.0438
159.87
3,645.00
0.5000
1,822.50
3,630.00
0.0518
188.03
3,625.00
0.1030
373.38
3,620.00
0.2710
981.02
3,615.00
0.0225
81.34
3,614.00
0.0083
30.00
3,600.00
35.7733
128,783.88
3,598.00
500.0000
1,799,000.00
3,580.00
0.2710
970.18
3,575.00
0.1073
383.60
3,567.89
1.0000
3,567.89
3,559.89
0.0020
7.12
3,550.00
1.0252
3,639.46
3,542.00
0.2710
959.88
3,525.00
0.1000
352.50
3,520.28
0.0360
126.73
3,504.00
0.2710
949.58
3,503.00
0.0020
7.01
3,500.82
0.0180
63.01
3,500.00
8.7985
30,794.75
3,490.00
0.1118
390.18
3,489.80
0.0020
6.98
3,485.00
0.1004
349.89
3,475.00
400.1071
1,390,372.17
3,474.00
0.1156
401.59
3,468.00
0.2710
939.83
3,456.78
0.0578
199.80
3,456.70
0.0015
5.19
3,450.00
0.0289
99.71
3,447.87
0.0106
36.55
3,432.00
0.2710
930.07
3,430.00
0.0097
33.27
3,429.30
0.0097
33.26
3,425.00
0.1000
342.50
3,414.74
0.0064
21.85
3,408.60
0.0030
10.23
3,401.70
0.0103
35.04
3,400.00
0.3125
1,062.50
3,399.89
0.0015
5.10
3,396.00
0.2710
920.32
3,393.22
1.0000
3,393.22
3,380.00
0.1118
377.88
3,375.00
0.1000
337.50
3,368.00
0.2550
858.84
3,362.00
0.2710
911.10
3,350.00
0.0298
99.83
3,349.86
0.0040
13.40
3,341.00
300.0000
1,002,300.00
3,333.00
40.8649
136,202.71
3,328.00
0.2710
901.89
3,325.00
0.1000
332.50
3,324.93
0.0018
5.98
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,303.00
1.6000
5,284.80
3,300.77
0.0026
8.58
3,300.00
35.1016
115,835.28
3,296.99
0.0016
5.28
3,295.00
0.2710
892.95
3,292.30
0.1531
504.05
3,289.80
0.0020
6.58
3,279.00
0.2336
765.97
3,275.00
0.1000
327.50
3,270.00
0.3915
1,280.21
3,268.00
0.5050
1,650.34
3,260.00
0.0038
12.39
3,250.00
1.0764
3,498.30
3,246.00
0.0181
58.75
3,230.00
0.0309
99.81
3,225.00
0.1000
322.50
3,220.00
0.1362
438.56
3,200.00
9.7762
31,283.84
3,198.95
0.0320
102.37
3,186.34
2.2299
7,105.22
3,183.00
0.0035
11.14
3,175.00
0.1000
317.50
3,164.00
4.0000
12,656.00
3,163.00
0.0094
29.73
3,160.00
0.2798
884.17
3,150.00
1.0107
3,183.71
3,147.87
0.0106
33.37
3,141.00
0.0079
24.81
3,140.00
0.0020
6.28
3,139.32
0.2268
712.00
3,130.00
0.0339
106.11
3,125.00
0.1016
317.50
3,123.45
0.0504
157.42
3,121.36
0.0175
54.62
3,120.00
0.0020
6.24
3,115.00
0.1940
604.31
3,111.00
1.5000
4,666.50
3,110.00
0.0020
6.22
3,100.00
9.9910
30,972.10
3,098.36
0.0123
38.11
3,090.00
0.0912
281.81
3,087.39
0.0163
50.32
3,087.36
0.0129
39.83
3,080.00
0.0020
6.16
3,075.00
0.1000
307.50
3,074.78
0.0145
44.58
3,070.00
0.0099
30.39
3,068.71
0.0162
49.71
3,062.06
0.3175
972.20
3,060.00
0.0020
6.12
3,059.43
0.7461
2,282.64
3,050.00
0.0600
183.00
3,048.54
0.0037
11.28
3,040.00
0.0020
6.08
3,036.00
0.2622
796.04
3,034.88
0.0032
9.71
3,030.00
0.0187
56.66
3,029.48
0.0029
8.79
3,025.00
0.1000
302.50
3,020.00
0.0059
17.82
3,010.00
0.0020
6.02
3,000.00
13.2947
39,884.10
2,990.00
0.0384
114.82
2,980.00
0.0020
5.96
2,975.00
0.1000
297.50
2,970.38
0.0037
10.99
2,970.00
0.0020
5.94
2,960.00
0.0020
5.92
2,950.00
0.2269
669.36
2,946.75
0.0029
8.55
2,940.00
0.0020
5.88
2,935.00
0.4134
1,213.33
2,930.00
0.0020
5.86
2,928.00
0.7184
2,103.48
2,925.00
0.1000
292.50
2,920.00
0.0059
17.23
2,913.53
0.0034
9.91
2,910.00
0.4322
1,257.70
2,903.00
0.0052
15.10
2,900.00
11.3345
32,870.05
2,890.00
0.0020
5.78
2,880.00
0.0020
5.76
2,875.00
0.1000
287.50
2,873.14
0.0034
9.77
2,870.00
0.0020
5.74
2,865.95
0.0019
5.45
2,860.00
0.0020
5.72
2,850.00
1.0816
3,082.56
2,844.64
0.0315
89.61
2,840.00
0.0020
5.68
2,830.00
0.0020
5.66
2,825.00
0.1000
282.50
2,821.00
0.5012
1,413.89
2,820.00
0.0044
12.41
2,810.00
0.0020
5.62
2,800.00
6.2867
17,602.76
2,790.00
0.0020
5.58
2,780.00
0.0039
10.84
2,778.59
0.0030
8.34
2,775.00
0.1000
277.50
2,770.00
0.0020
5.54
2,760.00
0.0020
5.52
2,750.00
0.0020
5.50
2,740.00
0.0020
5.48
2,738.72
0.0036
9.86
2,730.00
0.0020
5.46
2,725.00
0.1000
272.50
2,720.00
0.0020
5.44
2,710.00
0.0020
5.42
2,700.00
0.0020
5.40
2,690.00
0.0020
5.38
2,680.00
0.6066
1,625.69
2,679.02
0.0079
21.16
2,675.00
0.1000
267.50
2,670.00
0.0020
5.34
2,669.00
0.0019
5.07
2,660.00
0.0020
5.32
2,656.71
0.0037
9.83
2,656.64
0.0030
7.97
2,650.00
0.0020
5.30
2,640.00
0.0020
5.28
2,630.00
0.0020
5.26
2,625.00
0.1000
262.50
2,624.91
9.4907
24,912.23
2,620.00
0.0020
5.24
2,610.00
0.0020
5.22
2,606.41
0.0021
5.47
2,600.00
0.0020
5.20
2,597.00
0.0021
5.45
2,590.00
0.0020
5.18
2,580.00
0.0020
5.16
2,575.00
0.1000
257.50
2,574.64
0.0039
10.04
2,570.00
0.0020
5.14
2,567.87
0.0853
219.04
2,562.47
0.0028
7.17
2,560.00
0.0020
5.12
2,550.00
0.0042
10.71
2,540.00
0.0020
5.08
2,530.00
0.0020
5.06
2,525.00
0.1000
252.50
2,520.00
0.0020
5.04
2,510.00
0.0020
5.02
2,500.00
0.7456
1,864.00
2,490.00
0.0023
5.73
2,480.00
0.0023
5.70
2,475.00
0.1000
247.50
2,472.00
0.0029
7.17
2,470.00
0.0023
5.68
2,460.00
0.0023
5.66
2,450.00
0.3689
903.81
2,440.00
0.0023
5.61
2,430.00
0.0023
5.59
2,420.00
0.0023
5.57
2,416.34
0.0025
6.04
2,410.00
0.0023
5.54
2,400.00
0.1023
245.52
2,399.00
0.7267
1,743.35
2,390.00
0.0024
5.74
2,386.71
0.0041
9.79
2,380.00
0.0024
5.71
2,370.00
0.0024
5.69
2,361.87
0.0061
14.41
2,360.00
0.0024
5.66
2,358.82
0.0127
29.96
2,350.00
0.7290
1,713.15
2,347.87
0.0032
7.51
2,345.67
0.0100
23.46
2,340.00
0.0024
5.62
2,338.11
0.0128
29.93
2,330.00
0.0023
5.36
2,320.00
0.0023
5.34
2,312.89
0.0022
5.09
2,310.52
0.0027
6.24
2,310.00
0.0024
5.54
2,308.41
0.0086
19.85
2,300.00
0.0024
5.52
2,299.99
0.2403
552.69
2,299.00
0.9426
2,167.04
2,298.33
0.0023
5.29
2,290.00
0.0025
5.73
2,283.95
0.0022
5.02
2,280.00
0.0025
5.70
2,277.68
0.0043
9.79
2,270.00
0.0025
5.68
2,269.75
0.0023
5.22
2,268.72
0.0037
8.39
2,260.00
0.0025
5.65
2,255.72
0.0258
58.20
2,250.00
0.9424
2,120.40
2,248.44
0.0026
5.85
2,241.87
0.0023
5.16
2,240.00
0.0024
5.38
2,230.00
0.0025
5.58
2,228.18
0.0238
53.03
2,220.00
0.0025
5.55
2,214.66
0.0023
5.09
2,210.00
0.0025
5.53
2,204.94
0.0045
9.92
2,201.31
0.0218
47.99
2,200.39
0.0048
10.56
2,200.00
0.0025
5.50
2,199.00
0.6492
1,427.59
2,198.97
0.0046
10.12
2,190.00
0.1526
334.19
2,188.11
0.0024
5.25
2,178.74
0.0055
11.98
2,175.07
0.0196
42.63
2,162.19
0.0024
5.19
2,154.99
0.0047
10.13
2,150.00
0.5757
1,237.76
2,149.46
0.0175
37.62
2,145.41
0.0034
7.29
2,143.00
0.2000
428.60
2,136.87
0.0024
5.13
2,129.30
0.0044
9.37
2,124.44
0.0026
5.52
2,115.19
0.0025
5.29
2,114.76
0.0050
10.57
2,114.75
0.0075
15.86
2,112.14
0.0024
5.07
2,100.00
0.3237
679.77
2,099.99
0.0026
5.46
2,098.00
0.3072
644.51
2,087.98
0.0024
5.01
2,076.10
0.0027
5.61
2,068.00
0.3071
635.08
2,064.36
0.0094
19.40
2,060.00
0.1026
211.36
2,052.75
0.0028
5.75
2,052.15
0.0577
118.41
2,051.00
0.1000
205.10
2,050.80
0.0114
23.38
2,047.17
0.0025
5.12
2,046.78
0.0025
5.12
2,045.17
2.4639
5,039.09
2,042.35
0.0025
5.11
2,041.34
0.0025
5.10
2,041.27
0.0069
14.08
2,040.32
0.0025
5.10
2,039.94
0.0030
6.12
2,039.31
0.0025
5.10
2,038.90
0.0025
5.10
2,038.30
0.0025
5.10
2,037.89
0.0025
5.09
2,035.90
1.3181
2,683.52
2,033.00
0.5376
1,092.94
2,032.53
0.0027
5.49
2,031.28
0.1318
267.72
2,030.68
0.0178
36.15
2,029.56
0.0027
5.48
2,029.55
1.3780
2,796.72
2,026.83
1.2086
2,449.63
2,503.83
2,025.41
0.1775
359.51
2,025.40
0.4937
999.94
2,025.39
0.1000
202.54
2,025.38
2.9624
5,999.99
2,025.37
0.0027
5.47
2,025.33
2.2765
4,610.66
2,025.26
0.0027
5.47
2,025.10
1.2594
2,550.41
2,025.05
0.2555
517.40
2,025.04
0.1329
269.13
2,024.41
1.0000
2,024.41
2,024.16
0.0027
5.47
2,023.31
0.5318
1,076.00
2,021.41
0.0027
5.46
2,020.76
0.0342
69.11
2,020.00
0.1485
299.97
2,019.32
0.0027
5.45
2,017.99
1.3525
2,729.33
2,014.59
0.0027
5.44
2,014.40
0.0025
5.04
2,014.18
0.0025
5.04
2,013.17
0.0025
5.03
2,011.38
0.0025
5.03
2,009.68
2.4734
4,970.74
2,008.94
0.0025
5.02
2,008.54
0.0027
5.42
2,008.44
1.7395
3,493.68
2,004.10
0.4981
998.24
2,003.86
0.0577
115.62
2,003.28
0.0175
35.06
2,000.82
0.0027
5.40
1,999.52
0.0027
5.40
1,991.66
0.0124
24.70
1,990.13
0.0027
5.37
1,984.31
0.0050
9.92
1,971.32
0.0050
9.86
1,954.12
0.0183
35.76
1,950.00
0.0050
9.75
1,948.77
0.0026
5.07
1,923.59
0.0028
5.39
1,918.81
0.0027
5.18
1,916.79
0.0260
49.84
1,914.12
0.0028
5.36
1,912.77
0.0052
9.95
1,908.70
0.0028
5.34
1,904.29
0.0028
5.33
1,904.23
0.0028
5.33
1,903.62
0.0028
5.33
1,901.00
0.7785
1,479.93
1,900.00
2.2526
4,279.94
1,898.13
1.0000
1,898.13
1,893.13
1.0000
1,893.13
1,888.13
1.0000
1,888.13
1,888.00
0.0529
99.88
1,884.02
0.0069
13.00
1,883.13
1.0000
1,883.13
1,878.13
1.0000
1,878.13
1,876.54
0.0028
5.25
1,875.00
0.2080
390.00
1,874.16
0.0058
10.87
1,873.13
1.0000
1,873.13
1,868.13
1.0000
1,868.13
1,863.17
0.0027
5.03
1,863.13
1.0000
1,863.13
1,862.82
0.0167
31.11
1,850.00
0.0135
24.98
1,843.78
0.1346
248.17
1,840.16
0.0065
11.96
1,822.32
0.0050
9.11
1,821.00
0.1647
299.92
1,820.00
0.2240
407.68
1,818.59
0.0549
99.84
1,818.00
0.0550
99.99
1,808.00
0.0100
18.08
1,800.00
1.7477
3,145.86
1,796.52
0.0075
13.47
1,790.00
0.0028
5.01
1,789.16
0.0072
12.88
1,770.00
0.2450
433.65
1,760.16
0.0085
14.96
1,747.00
0.0572
99.93
1,725.00
0.0100
17.25
1,720.00
0.2600
447.20
1,717.55
0.0582
99.96
1,710.00
1.9134
3,271.91
1,700.00
3.0294
5,149.98
1,695.01
0.0040
6.78
1,690.00
0.0443
74.87
1,677.84
0.0200
33.56
1,670.00
0.2790
465.93
1,666.00
0.0604
100.63
1,660.10
0.0250
41.50
1,650.00
4.7312
7,806.48
1,636.47
0.0036
5.89
1,625.00
0.0061
9.91
1,610.00
0.5000
805.00
1,601.00
0.0686
109.83
1,600.00
1.0245
1,639.20
1,588.89
0.0076
12.08
1,588.62
0.0038
6.04
1,577.84
0.0200
31.56
1,577.00
0.0634
99.98
1,576.56
0.8544
1,347.01
1,576.00
0.3807
599.98
1,560.00
0.0060
9.36
1,550.00
2.0000
3,100.00
1,522.00
0.0033
5.02
1,500.00
2.4287
3,643.05
1,482.00
2.6300
3,897.66
1,477.84
0.0200
29.56
1,470.88
0.0040
5.88
1,470.00
0.0680
99.96
1,461.00
0.0408
59.61
1,450.00
0.0431
62.50
1,444.00
0.0500
72.20
1,400.00
0.1250
175.00
1,380.02
0.0235
32.43
1,377.84
0.0183
25.21
1,377.77
0.0100
13.78
1,361.00
0.0455
61.93
1,348.56
0.0272
36.68
1,345.00
0.1299
174.72
1,340.00
0.0038
5.09
1,320.00
0.0500
66.00
1,313.00
0.0762
100.05
1,300.00
0.0706
91.78
1,270.00
0.0040
5.08
1,260.00
0.0960
120.96
1,250.80
0.0801
100.19
1,250.00
0.1408
176.00
1,245.00
3.1266
3,892.62
1,200.00
0.4183
501.96
1,161.00
0.0421
48.88
1,100.00
0.6137
675.07
1,063.97
1.0000
1,063.97
1,058.00
0.2189
231.60
1,050.77
1.0000
1,050.77
1,045.00
28.7079
29,999.76
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,029.00
11.4412
11,772.99
1,024.37
1.0000
1,024.37
1,011.17
1.0000
1,011.17
1,011.00
34.8228
35,205.85
1,010.51
0.0108
10.91
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,001.80
1.0000
1,001.80
1,001.60
1.5000
1,502.40
1,001.00
32.9912
33,024.19
1,000.00
1.7651
1,765.10
999.00
0.7153
714.58
997.97
1.0000
997.97
991.06
0.8669
859.15
988.00
0.5060
499.93
984.77
1.0000
984.77
978.00
2.0057
1,961.57
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
970.00
5.5877
5,420.07
958.37
1.0000
958.37
957.00
14.0734
13,468.24
950.00
1.0105
959.98
945.18
1.0000
945.18
920.00
0.4699
432.31
900.00
0.0111
9.99
883.29
0.0058
5.12
880.00
0.0113
9.94
865.00
0.1156
99.99
852.03
0.2079
177.14
850.00
0.5684
483.14
835.00
0.0500
41.75
831.00
0.4300
357.33
822.00
0.6100
501.42
818.35
1.5108
1,236.36
815.00
0.0421
34.31
807.00
0.2477
199.89
803.56
0.6000
482.14
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
648.00
0.0357
23.13
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
612.30
0.0164
10.04
604.25
16.5494
9,999.97
600.00
3.5449
2,126.94
582.50
0.0123
7.16
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
2,026.3500
0.3610
19:10:00
2,026.3500
0.0775
19:10:00
2,026.3500
0.2835
19:10:00
2,028.1600
0.0169
19:10:15
2,029.9200
0.0029
19:10:38
2,029.9200
0.0028
19:10:38
2,028.5800
0.0078
19:10:55
2,027.1400
0.0131
19:11:15
2,026.0700
0.0096
19:11:44
2,026.2700
0.0091
19:11:45
2,025.2000
0.0129
19:12:15
2,026.4000
0.0137
19:12:45
2,025.3600
0.0147
19:13:15
2,024.4300
0.0126
19:13:55
2,024.2200
0.0081
19:14:15
2,026.4800
0.0135
19:14:40
2,023.8900
0.0145
19:15:15
2,023.9700
0.0115
19:16:00
2,025.5500
0.0139
19:16:15
2,022.7800
0.0106
19:16:55
2,023.6800
0.0063
19:17:15
2,023.0100
0.0088
19:17:30
2,021.9300
0.0146
19:18:00
2,021.5800
0.0102
19:18:15
2,022.1000
0.0057
19:18:23
2,022.2300
0.0090
19:18:31
2,022.3900
0.0135
19:18:50
2,022.9000
0.0069
19:19:15
2,023.0900
0.0096
19:19:40
2,025.5800
0.0125
19:20:15
2,025.5800
0.0775
19:20:15
2,025.5800
2.1863
19:20:15
2,026.1200
0.0122
19:20:50
2,026.3200
0.0086
19:21:15
2,026.9700
0.0141
19:21:30
2,024.7300
0.0244
19:21:50
2,025.9200
0.0159
19:21:55
2,025.2300
0.0139
19:22:15
2,025.1900
0.0034
19:22:20
2,025.5400
0.0090
19:22:40
2,026.0300
0.0225
19:22:43
2,025.4000
0.0110
19:23:00
2,024.4300
0.0194
19:23:15
2,023.3400
0.0136
19:23:55
2,023.6000
0.0105
19:24:15
2,024.3400
0.0145
19:24:35
2,024.5000
0.0095
19:25:15
2,025.1100
0.0119
19:25:45
2,024.3900
0.0041
19:26:12
2,024.3900
0.0097
19:26:15
2,024.0600
0.0170
19:26:45
2,023.5000
0.0129
19:27:15
2,023.7400
0.0161
19:27:55
2,023.7800
0.0095
19:28:15
2,023.7500
0.0068
19:28:40
2,023.4200
0.0165
19:28:55
2,025.6900
0.0072
19:29:15
2,026.0500
0.0100
19:29:35
2,027.5200
0.0096
19:30:05
2,027.0200
0.0123
19:30:14
2,026.9400
0.0076
19:30:15
2,026.5900
0.0107
19:31:15
2,027.0600
0.0091
19:31:50
2,028.1700
0.0080
19:32:15
2,027.8100
0.0068
19:32:23
2,029.5500
0.0063
19:32:40
2,027.6700
0.0091
19:33:00
2,027.6800
0.0065
19:33:15
2,025.8400
0.0142
19:33:35
2,026.8000
0.0067
19:34:15
2,026.4900
0.0152
19:34:35
2,026.1400
0.0043
19:35:15
2,025.2100
0.0031
19:35:45
2,024.8800
0.0047
19:36:15
2,024.2900
0.0040
19:36:50
2,025.0800
0.0048
19:37:15
2,025.8400
0.0059
19:37:43
2,026.1400
0.0054
19:37:50
2,026.4000
0.0043
19:38:15
2,026.2500
0.0035
19:39:15
2,025.2100
0.0039
19:39:45
2,026.1300
0.0234
19:40:12
2,028.1600
0.0047
19:40:15
2,027.0900
0.0169
19:40:28
2,026.9600
0.0041
19:41:00
2,026.0800
0.0036
19:41:15
2,025.5900
0.0059
19:41:31
2,025.5100
0.0038
19:41:45
2,028.8500
0.0043
19:42:13
2,025.6900
0.0045
19:42:15
2,026.0600
0.0107
19:42:46
2,025.5500
0.0039
19:42:55
2,026.9800
0.0051
19:43:15
2,027.2300
0.0123
19:43:56
2,027.2300
0.0042
19:44:00
2,027.2900
0.0043
19:44:15
2,027.9400
0.0042
19:44:55
2,027.4000
0.0040
19:45:15
2,026.7800
0.0041
19:45:55
2,027.0100
0.0035
19:47:15