Veltrik - Trade & Investment

System Initializing

Veltrik - Trade & Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
5.22
Open 5.29800000
Low 5.16200000
High 5.50000000
Vol 216,002
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PROM
Login

Order Book

Price
Qty
Total
6.46
1.4400
9.30
6.46
0.9200
5.94
6.46
21.1800
136.74
6.45
6.6400
42.85
6.45
634.9600
4,095.49
6.45
1.6900
10.90
6.45
1.1700
7.54
6.44
20.2200
130.22
6.44
12.4700
80.29
6.44
28.3900
182.75
6.44
0.8400
5.41
6.43
0.8400
5.40
6.42
0.9600
6.16
6.42
2.7300
17.51
6.41
2.3700
15.20
6.41
0.8400
5.38
6.41
7.5400
48.30
6.40
1.0900
6.98
6.40
3,690.5900
23,619.78
6.40
0.8000
5.12
6.40
0.9700
6.20
6.39
14.8200
94.76
6.39
5.2300
33.44
6.39
5.9300
37.89
6.39
6.9000
44.08
6.39
1.4500
9.26
6.38
0.8800
5.62
6.38
102.4000
653.31
6.38
4.1100
26.21
6.38
0.9600
6.12
6.37
0.8400
5.35
6.37
4,000.0000
25,480.00
6.37
0.8400
5.35
6.37
1.7700
11.27
6.36
1.4600
9.29
6.36
269.5500
1,714.34
6.36
6.7400
42.86
6.36
1.9000
12.08
6.35
0.8400
5.34
6.35
13.4800
85.58
6.34
50.0000
317.15
6.34
1.4600
9.25
6.33
0.8400
5.32
6.33
0.9600
6.08
6.33
1.1700
7.41
6.33
0.8400
5.32
6.32
0.8500
5.37
6.32
1.4200
8.97
6.32
0.9200
5.81
6.31
1.4700
9.28
6.31
0.8400
5.30
6.31
6.7900
42.86
6.31
0.8400
5.30
6.31
12.7300
80.26
6.30
975.5700
6,146.09
6.30
3.0100
18.96
6.29
0.8400
5.29
6.29
2.2400
14.09
6.29
2.4400
15.35
6.29
0.8400
5.28
6.28
0.8800
5.53
6.28
0.8500
5.34
6.27
1.7600
11.04
6.27
100.0000
627.00
6.27
0.8400
5.27
6.27
175.1500
1,097.49
6.27
8.3200
52.12
6.26
12.8200
80.25
6.25
0.8400
5.25
6.25
289.3400
1,808.38
6.25
0.9600
6.00
6.25
1.4200
8.87
6.24
4.0600
25.35
6.24
3.4300
21.41
6.24
0.8500
5.30
6.23
2.7200
16.96
6.23
0.8400
5.24
6.23
0.8400
5.23
6.23
0.9200
5.73
6.23
500.0000
3,113.00
6.22
8.0700
50.18
6.22
12.9100
80.26
6.22
1.4900
9.26
6.21
0.8400
5.22
6.21
0.8400
5.22
6.21
0.9600
5.96
6.20
1,090.7500
6,762.65
6.20
1.0900
6.75
6.20
1.1000
6.82
6.19
2.1700
13.44
6.19
3.7800
23.41
6.19
0.8400
5.20
6.19
39.3500
243.58
6.19
0.8800
5.44
6.19
1.9600
12.12
6.18
0.9200
5.69
6.18
333.5000
2,061.03
6.18
2.4000
14.82
6.18
13.0000
80.28
6.17
2.2600
13.95
6.17
0.8400
5.18
6.17
6.9500
42.89
6.17
1.7800
10.98
6.17
1.5100
9.31
6.16
0.9600
5.92
6.16
0.8200
5.05
6.16
0.8500
5.24
6.16
34.1000
209.99
6.15
0.8400
5.17
6.15
0.8400
5.17
6.15
1.1900
7.32
6.14
1.5100
9.27
6.14
0.9200
5.65
6.14
0.8400
5.15
6.13
0.8400
5.15
6.13
50.0000
306.60
6.13
13.0900
80.25
6.13
1.9700
12.07
6.13
32.6300
199.86
6.12
0.9600
5.88
6.12
124.8600
764.02
6.12
1.5200
9.30
6.12
4,500.0000
27,522.00
6.12
0.8400
5.14
6.11
0.8400
5.14
6.11
11,590.0100
70,826.55
6.11
4,971.8500
30,368.06
6.10
1.1700
7.14
6.10
1.4200
8.66
6.10
3,975.8800
24,252.87
6.10
1.0900
6.65
6.10
0.8400
5.12
6.10
0.8400
5.12
6.09
2.3100
14.08
6.09
2.4000
14.62
6.09
0.9200
5.60
6.09
0.9700
5.91
6.09
201.1900
1,225.25
6.09
13.1900
80.31
6.09
10.7900
65.68
6.08
26.9500
163.91
6.08
0.8500
5.17
6.08
8.0100
48.68
6.08
0.8400
5.10
6.08
0.8400
5.10
6.07
1.9900
12.09
6.07
21.9500
133.26
6.07
55.0200
333.92
6.07
82.9800
503.36
6.06
0.8400
5.09
6.06
0.8400
5.09
6.05
15.8100
95.65
6.05
0.9200
5.56
6.05
15.5400
93.95
6.04
1.5400
9.31
6.04
0.8500
5.13
6.04
3.4800
21.01
6.04
175.9900
1,062.45
6.04
37.1600
224.30
6.04
0.9600
5.79
6.03
8.5300
51.44
6.02
1.5400
9.27
6.02
0.8400
5.06
6.02
2.8500
17.15
6.01
0.9700
5.83
6.01
13.3700
80.29
6.00
0.9200
5.52
6.00
1,455.8000
8,734.80
6.00
2.3500
14.09
6.00
1.5500
9.29
5.99
0.9600
5.75
5.99
956.1400
5,727.28
5.99
2.2800
13.65
5.98
7.1700
42.91
5.98
119.9200
717.36
5.98
4.7600
28.46
5.98
818.5000
4,892.17
5.98
2.4000
14.34
5.97
1.5600
9.31
5.97
0.9700
5.79
5.97
4.0600
24.22
5.96
13.4600
80.28
5.96
2.0300
12.10
5.96
1.4200
8.46
5.96
42.9500
255.98
5.95
945.4600
5,625.49
5.95
282.8400
1,682.62
5.95
2.6800
15.94
5.94
67.4500
400.92
5.94
7.2200
42.87
5.93
2.3100
13.71
5.93
50.0000
296.60
5.93
50.0000
296.50
5.93
0.9700
5.75
5.92
15.1300
89.60
5.92
0.9200
5.44
5.91
75.0400
443.49
5.91
0.9600
5.67
5.90
2.3900
14.11
5.90
3,054.8600
18,023.67
5.90
2.6300
15.51
5.89
51.1200
301.25
5.89
1.4200
8.37
5.89
7.2800
42.88
5.89
1.1000
6.48
5.89
0.9700
5.71
5.88
13.6500
80.28
5.88
433.4100
2,548.45
5.88
3.5000
20.57
5.87
2.5000
14.68
5.87
10.5800
62.10
5.87
1.3300
7.80
5.87
0.9600
5.63
5.86
18.0400
105.73
5.86
3.2400
18.98
5.86
2.0700
12.12
5.85
428.9300
2,509.24
5.85
2.4700
14.45
5.85
1.5900
9.30
5.85
0.9700
5.67
5.84
7.3400
42.89
5.84
13.7500
80.31
5.84
1.1200
6.54
5.84
7.2100
42.09
5.84
257.1000
1,500.69
5.83
0.9200
5.36
5.83
1,381.1800
8,052.28
5.83
55.6700
324.33
5.82
7.9300
46.18
5.82
2.5500
14.85
5.82
2.3500
13.68
5.81
2.4300
14.12
5.80
0.9700
5.63
5.80
2.0900
12.13
5.80
2,487.1100
14,425.24
5.80
15.4400
89.54
5.80
1.0600
6.14
5.80
7.4000
42.89
5.79
2.0400
11.81
5.79
1.1900
6.88
5.78
3.4100
19.71
5.78
3.1900
18.43
5.77
1.6100
9.30
5.77
2.4000
13.85
5.77
5.3600
30.93
5.77
2.3700
13.67
5.76
2.1400
12.33
5.76
16.3900
94.41
5.76
4.6200
26.59
5.75
2.1000
12.08
5.75
422.4100
2,428.86
5.75
0.9200
5.29
5.74
2.4500
14.06
5.74
0.9600
5.51
5.74
1.1200
6.42
5.73
3.2100
18.41
5.73
443.0900
2,538.91
5.73
26.9500
154.37
5.73
1.6200
9.27
5.72
0.9700
5.55
5.72
30.4000
173.92
5.72
4,439.0000
25,391.08
5.72
2.4700
14.12
5.71
2.3900
13.65
5.71
3.2300
18.45
5.71
2.6200
14.95
5.70
0.9200
5.25
5.70
8.5100
48.53
5.70
18.4600
105.26
5.70
1.6300
9.29
5.70
1,575.8900
8,982.57
5.70
1.0600
6.04
5.70
2.1200
12.08
5.70
58.4900
333.16
5.70
0.9600
5.47
5.69
3.2400
18.44
5.69
1.4200
8.08
5.69
4.0600
23.09
5.68
1.1200
6.37
5.68
0.9700
5.51
5.68
504.1300
2,863.46
5.68
305.5800
1,735.08
5.68
1.6400
9.31
5.67
3.2500
18.42
5.67
1.1900
6.74
5.67
217.0000
1,229.52
5.66
0.9200
5.21
5.66
2.4200
13.70
5.66
7.5800
42.87
5.65
97.1100
548.96
5.65
1.6400
9.27
5.65
0.9900
5.59
5.65
312.4500
1,765.34
5.65
3.2600
18.41
5.65
2.1400
12.08
5.64
14.2300
80.27
5.64
0.9700
5.47
5.63
1.1200
6.31
5.63
1.4200
7.99
5.63
4.9200
27.68
5.63
2.5000
14.07
5.62
1.4200
7.98
5.62
0.9200
5.17
5.61
0.9600
5.39
5.61
7.6500
42.91
5.61
2.4400
13.68
5.61
3.2900
18.44
5.60
1.6600
9.30
5.60
15.3900
86.20
5.60
1,745.5700
9,775.19
5.60
0.9700
5.43
5.60
0.9900
5.54
5.59
3.2600
18.24
5.59
242.6600
1,356.47
5.58
3.3000
18.43
5.58
1.1200
6.25
5.58
0.9200
5.13
5.58
1.6700
9.32
5.57
4,543.6100
25,307.91
5.57
0.9600
5.35
5.56
3.3100
18.41
5.56
22.1400
123.14
5.56
93.8100
521.58
5.56
2.3900
13.28
5.56
558.3300
3,101.52
5.55
2.4600
13.66
5.55
1.6700
9.27
5.55
18.5100
102.77
5.55
1.1900
6.61
5.55
318.8300
1,769.51
5.55
0.9900
5.49
5.54
2.1800
12.09
5.54
5.7400
31.81
5.54
0.9200
5.10
5.54
40.3000
223.14
5.54
1.1700
6.48
5.53
1.1200
6.20
5.53
6.0700
33.57
5.53
1.6800
9.29
5.53
0.9600
5.30
5.52
14.5300
80.26
5.52
3.3400
18.44
5.52
39.3700
217.32
5.52
17.5300
96.73
5.52
0.9700
5.35
5.52
7.7800
42.91
5.51
1.2500
6.89
5.51
29.5100
162.57
5.51
1.0200
5.62
5.51
1.0600
5.84
5.50
1.6900
9.30
5.50
2.4900
13.70
5.50
317.1500
1,744.64
5.50
3,412.0000
18,766.00
5.50
669.3300
3,677.97
5.49
0.9900
5.44
5.49
3.6200
19.88
5.49
40.3000
221.21
5.49
805.5000
4,420.58
5.49
14.6400
80.30
5.48
1.1200
6.14
5.48
0.9600
5.26
5.48
142.0800
778.60
5.48
3.3600
18.41
5.48
0.9700
5.31
5.47
0.9600
5.26
5.47
57.3000
313.60
5.47
7.8400
42.87
5.47
0.9700
5.30
5.46
1.2500
6.83
5.46
0.9700
5.30
5.46
3.3700
18.40
5.46
1.0200
5.57
5.46
1.7000
9.27
5.45
1.9400
10.58
5.45
7.6200
41.54
5.45
550.9500
3,002.68
5.45
14.7400
80.30
5.45
0.9700
5.28
5.44
1,002.2200
5,456.09
5.44
52.9300
288.10
5.44
0.9900
5.39
5.44
206.7000
1,124.45
5.44
3.3900
18.43
5.44
2.0900
11.36
5.43
1.1900
6.47
5.43
1.7100
9.29
5.43
530.6100
2,881.21
5.42
1.1700
6.34
5.42
7.9100
42.88
5.42
2.4700
13.39
5.42
3.4000
18.42
5.41
1.2500
6.77
5.41
1.0600
5.74
5.41
500.0000
2,705.50
5.41
14.8400
80.28
5.41
5.0800
27.47
5.41
1.7200
9.30
5.40
788.6100
4,258.49
5.40
500.0000
2,699.50
5.40
3.4800
18.79
5.40
3.4100
18.40
5.39
3.2100
17.31
5.39
0.9900
5.34
5.39
1.1200
6.03
5.38
50.0000
269.15
5.38
1.7300
9.31
5.38
4.2200
22.71
5.38
12.3400
66.38
5.38
3.4300
18.44
5.38
31.5000
169.31
5.37
26.9500
144.83
5.37
4.2700
22.94
5.37
14.9400
80.26
5.37
3.8200
20.50
5.37
500.0000
2,683.00
5.36
3.8800
20.81
5.36
40.0000
214.40
5.36
2.7500
14.73
5.36
3.4400
18.42
5.36
500.9600
2,682.64
5.35
0.9700
5.19
5.35
198.6600
1,062.83
5.35
6.3000
33.70
5.35
2.2600
12.08
5.34
1.1200
5.98
5.34
0.9900
5.28
5.34
3.4500
18.41
5.34
15.0500
80.29
5.33
1.7400
9.28
5.33
12.4500
66.38
5.33
8.0500
42.89
5.32
243.2400
1,294.77
5.32
1.0600
5.64
5.32
1.1900
6.33
5.32
3.4700
18.45
5.31
0.9600
5.10
5.31
0.9700
5.15
5.31
1.1700
6.21
5.31
1.7500
9.29
5.30
1.4200
7.53
5.30
171.4400
908.63
5.30
2.4800
13.14
5.30
33.3500
176.69
5.30
2.2900
12.13
5.30
3.4800
18.43
5.29
1.1200
5.92
5.29
12.5600
66.40
5.28
5.2200
27.58
5.28
36.7000
193.85
5.28
8.1200
42.88
5.28
38.8100
204.84
5.28
38.0100
200.58
5.28
3.4900
18.41
5.28
87.3100
460.56
5.27
1.8900
9.97
5.27
36.0100
189.81
5.27
0.9600
5.06
5.27
35.6300
187.66
5.27
322.0200
1,695.76
5.26
1.8900
9.95
5.26
1.5200
8.00
5.26
15.2600
80.28
5.26
83.4300
438.84
5.26
1.7700
9.31
5.26
287.7600
1,512.75
5.26
88.0400
462.74
5.26
37.1100
195.01
5.25
2.8500
14.97
5.25
16.6200
87.30
5.25
303.1600
1,592.20
5.25
106.2000
557.44
5.25
16.3800
85.96
5.25
287.7600
1,509.88
5.25
0.9800
5.14
5.25
82.1300
430.77
5.24
36.0400
188.99
5.24
1.0200
5.35
5.24
289.7600
1,518.92
5.24
48.5900
254.66
5.24
2.0000
10.48
5.24
2.9200
15.30
5.24
2.0000
10.48
5.24
1.0200
5.34
5.24
339.4200
1,777.20
5.23
109.5700
573.49
5.23
1.0200
5.34
5.23
48.1400
251.87
5.23
294.5500
1,540.79
5.23
0.9800
5.13
5.23
7.2800
38.07
5.23
48.1400
251.68
5.23
48.8700
255.44
5.23
289.3200
1,511.99
5.22
47.1200
246.15
5.22
1.0200
5.33
5.22
16.1700
84.44
5.22
47.1200
245.97
5.22
1.0200
5.32
5.22
65.2300
340.30
5.22
5.21
30.8700
160.89
5.21
62.5300
325.84
5.21
51.2800
267.17
5.21
10.0000
52.09
5.21
299.7600
1,561.15
5.21
11.0200
57.38
5.21
72.3100
376.45
5.21
11.0200
57.36
5.20
10.9800
57.14
5.20
186.3800
969.74
5.20
335.5600
1,745.58
5.20
34.4900
179.38
5.20
48.1500
250.38
5.20
1.0200
5.30
5.20
2.0100
10.45
5.20
113.5300
590.02
5.20
49.2600
255.95
5.20
289.3100
1,502.97
5.19
2.0000
10.39
5.19
38.8400
201.70
5.19
11.2300
58.31
5.19
53.3000
276.68
5.19
3.4800
18.06
5.19
19.4700
101.03
5.19
0.9800
5.08
5.19
343.8300
1,783.45
5.19
150.0600
778.21
5.19
12.0700
62.58
5.18
34.4200
178.43
5.18
2.4000
12.44
5.18
46.1400
239.05
5.18
2.0000
10.36
5.18
337.3200
1,746.98
5.18
0.9800
5.07
5.18
3.5600
18.43
5.18
5.7500
29.76
5.18
108.2100
559.99
5.17
5.7300
29.63
5.17
287.7600
1,487.43
5.16
109.1700
563.75
5.16
1.8000
9.29
5.16
287.3200
1,482.00
5.16
3.5700
18.41
5.15
12.8800
66.37
5.15
23.7800
122.47
5.15
3.0700
15.81
5.14
396.4500
2,039.34
5.14
15.4700
79.56
5.14
3.5800
18.40
5.14
8.3400
42.87
5.14
3.5900
18.45
5.14
1.8100
9.30
5.13
107.8200
553.22
5.13
38.3900
196.94
5.13
1.0500
5.38
5.12
1.4200
7.27
5.12
3.6000
18.42
5.11
8.2200
42.04
5.11
4.5800
23.41
5.11
485.2400
2,479.58
5.11
12.9900
66.37
5.11
15.5800
79.57
5.10
1.1200
5.72
5.10
68.4000
348.84
5.10
3.6100
18.41
5.10
110.8800
565.16
5.09
10.9700
55.87
5.09
110.5800
562.52
5.09
0.9900
5.03
5.08
110.0200
559.23
5.08
1.1700
5.94
5.08
303.6300
1,542.44
5.08
19.6600
99.79
5.08
1.0600
5.38
5.07
15.6900
79.58
5.07
4.9300
24.98
5.06
13.1100
66.39
5.06
1.8400
9.32
5.06
1.4200
7.19
5.06
3.6400
18.42
5.06
1.1200
5.66
5.05
1.0600
5.36
5.05
310.2500
1,567.07
5.05
9.9000
50.00
5.05
1.0000
5.05
5.05
8.5000
42.89
5.05
22.3500
112.76
5.04
3.6500
18.40
5.04
4.8200
24.29
5.04
1.8400
9.27
5.04
15.8000
79.58
5.03
2.8000
14.09
5.02
7.2100
36.22
5.02
4.1800
20.99
5.02
13.2300
66.39
5.01
1.8500
9.28
5.01
1.1200
5.61
5.01
2.3900
11.96
5.00
3.6800
18.41
5.00
1.4200
7.10
5.00
15.9100
79.58
5.00
309.8400
1,549.51
5.00
113.3600
566.80
5.00
2.6000
12.99
4.99
250.0000
1,247.50
4.99
1.8600
9.28
4.99
77.7800
387.97
4.99
3.7000
18.44
4.97
1.0100
5.02
4.97
1.0800
5.37
4.97
1.1700
5.81
4.97
19.3900
96.31
4.97
3.7100
18.42
4.97
15.2400
75.67
4.96
2.1200
10.52
4.96
2.4000
11.91
4.96
2.4100
11.95
4.96
1.0600
5.26
4.96
1.0600
5.25
4.96
312.7200
1,549.53
4.95
1.0600
5.25
4.95
2.8500
14.11
4.95
2.6200
12.97
4.95
3.7200
18.40
4.95
1.4200
7.02
4.94
1.8800
9.29
4.93
16.1300
79.57
4.93
250.0000
1,232.50
4.93
3.7400
18.43
4.93
13.4800
66.42
4.93
8.3200
40.98
4.93
1.0700
5.27
4.92
1.1200
5.51
4.92
5,272.7500
25,941.93
4.92
1.0900
5.36
4.92
4.3300
21.28
4.91
315.5200
1,549.52
4.91
3.7500
18.41
4.91
1.6500
8.09
4.90
610.3800
2,990.86
4.90
16.2400
79.56
4.90
2.4700
12.10
4.89
2.0400
9.98
4.89
5.6700
27.73
4.89
1.3300
6.50
4.89
1.4200
6.94
4.89
13.5900
66.41
4.88
1.0600
5.18
4.88
1.1200
5.46
4.87
6.6700
32.50
4.87
2.4600
11.98
4.87
3.0100
14.65
4.87
16.3600
79.59
4.86
318.6400
1,549.55
4.86
1.2800
6.22
4.86
17.0900
83.07
4.86
188.0500
913.92
4.86
2.7900
13.56
4.86
1.0500
5.10
4.85
4.9700
24.12
4.85
4.0600
19.70
4.85
63.0400
305.74
4.84
15.6300
75.68
4.84
3.8100
18.43
4.84
1.1200
5.42
4.83
17.8900
86.43
4.83
2.4800
11.97
4.82
3.8200
18.40
4.82
1.9300
9.30
4.81
3.9300
18.92
4.81
1.3000
6.26
4.81
322.0800
1,549.53
4.81
2.0800
10.00
4.81
1.0600
5.10
4.80
5,598.0800
26,870.78
4.80
30.4300
145.97
4.80
2.9400
14.10
4.79
1.9400
9.30
4.79
1.1200
5.37
4.78
2.5000
11.96
4.78
1.4200
6.78
4.77
2.4700
11.79
4.77
1.0500
5.01
4.77
67.7000
322.93
4.77
4.7900
22.84
4.76
16.7000
79.56
4.76
2.4400
11.62
4.76
2.4000
11.42
4.76
1.0700
5.09
4.75
16.0000
76.05
4.75
13.9700
66.39
4.75
32.0600
152.29
4.75
1.1200
5.32
4.74
1.9600
9.30
4.74
11.7100
55.51
4.74
472.9100
2,241.12
4.73
1.1900
5.63
4.73
16.8200
79.58
4.73
2.5800
12.20
4.73
20.6500
97.59
4.72
2.8700
13.56
4.72
4.4100
20.82
4.72
1.9700
9.30
4.71
1.3200
6.22
4.71
1.1400
5.37
4.71
14.1000
66.38
4.71
1.0900
5.13
4.71
1.1200
5.27
4.70
971.3200
4,565.20
4.70
16.9400
79.58
4.70
2.5500
11.97
4.70
6.6600
31.27
4.69
140.4100
657.96
4.68
50.0000
234.00
4.68
2.8900
13.52
4.67
32.8700
153.57
4.67
1.9900
9.29
4.67
17.0600
79.60
4.67
28.3700
132.35
4.66
1.1200
5.22
4.66
1.3400
6.25
4.66
349.2900
1,627.69
4.66
1.1000
5.12
4.65
2.4700
11.50
4.65
95.6300
444.68
4.65
2.0000
9.29
4.65
3.0400
14.12
4.64
1,133.6600
5,259.05
4.64
2.9200
13.53
4.63
17.1800
79.59
4.63
109.2800
505.97
4.63
1.1700
5.41
4.62
1.1200
5.18
4.62
1,445.8800
6,679.97
4.62
1.1900
5.49
4.61
498.4000
2,299.12
4.61
102.7700
473.87
4.61
1.1100
5.11
4.60
17.3000
79.60
4.60
1,917.8700
8,822.20
4.59
2.9500
13.55
4.59
10.9300
50.17
4.59
84.5600
387.96
4.59
36.8200
168.89
4.58
17.4500
79.97
4.58
10.8900
49.90
4.58
1.1200
5.13
4.58
4.3700
19.99
4.57
47.7900
218.54
4.57
3.0800
14.08
4.57
200.0000
914.00
4.57
64.7200
295.71
4.57
58.3900
266.73
4.56
1.3300
6.07
4.56
1.3700
6.25
4.56
3.8200
17.41
4.56
1.1200
5.10
4.55
96.5800
439.44
4.55
2.9800
13.56
4.54
1.1200
5.08
4.54
688.8900
3,126.87
4.54
20.0100
90.81
4.51
53.9900
243.66
4.51
1.3800
6.23
4.51
1,385.7700
6,249.82
4.51
21.8000
98.23
4.50
1.4200
6.40
4.50
152.1200
685.00
4.50
1,687.2400
7,592.58
4.50
1.1900
5.35
4.49
55.6700
249.96
4.48
111.6000
499.97
4.48
17.7800
79.57
4.46
3.0300
13.53
4.45
1.4200
6.32
4.45
96.8100
430.80
4.44
25.8300
114.79
4.44
504.1000
2,237.70
4.42
2.4700
10.93
4.42
3.0600
13.53
4.42
113.1200
499.99
4.41
63.3500
279.56
4.41
45.3500
199.99
4.40
672.4300
2,958.69
4.40
68.2100
299.99
4.38
18.1600
79.60
4.38
1.1900
5.21
4.38
3.0900
13.54
4.36
22.9500
99.97
4.36
2.4000
10.45
4.35
18.2900
79.60
4.35
38.0700
165.60
4.35
1.4200
6.18
4.35
500.0000
2,172.50
4.34
369.7000
1,604.50
4.33
1.5000
6.50
4.32
18.4100
79.57
4.32
24.3200
105.04
4.31
2.4700
10.65
4.31
26.9500
116.18
4.31
12.0700
52.02
4.30
1,036.1700
4,455.53
4.30
24.4200
104.98
4.30
4.0700
17.48
4.29
18.5400
79.57
4.29
23.3000
99.98
4.27
1.1900
5.08
4.26
18.6700
79.57
4.25
1.3200
5.61
4.25
235.2900
999.98
4.25
1.4200
6.03
4.24
1.3300
5.64
4.23
18.8000
79.58
4.22
118.4200
499.97
4.21
118.6800
500.00
4.21
2.4700
10.39
4.20
18.9400
79.60
4.20
642.5000
2,698.50
4.18
10.0000
41.80
4.18
239.2900
999.99
4.17
19.0700
79.60
4.15
2.4000
9.96
4.15
1,453.9600
6,033.93
4.15
19.2000
79.58
4.13
2,274.5300
9,393.81
4.12
19.3300
79.58
4.10
744.4400
3,052.20
4.09
19.4700
79.59
4.06
19.6000
79.58
4.03
19.7400
79.59
4.03
3.2000
12.90
4.02
4.0700
16.35
4.01
4.0200
16.12
4.00
19.8800
79.60
4.00
792.2000
3,168.80
3.98
20.0200
79.60
3.96
26.9500
106.64
3.95
2.4000
9.48
3.95
21.6700
85.55
3.93
1,447.0800
5,688.47
3.92
20.3000
79.60
3.91
24.2900
94.97
3.90
22.3600
87.20
3.90
2.5600
9.98
3.89
20.4400
79.59
3.87
20.5800
79.58
3.85
3.5400
13.64
3.84
20.7300
79.60
3.83
3.9100
14.99
3.81
20.8700
79.58
3.80
371.8700
1,413.11
3.79
21.0200
79.60
3.76
21.1600
79.58
3.74
4.0700
15.21
3.74
21.3100
79.59
3.71
21.4600
79.60
3.68
21.6100
79.59
3.68
74.3700
273.53
3.66
21.7600
79.60
3.63
21.9100
79.58
3.61
22.0600
79.57
3.60
1,749.2200
6,297.19
3.58
22.2200
79.59
3.56
56.5000
201.14
3.56
22.3700
79.57
3.53
1,194.1900
4,219.07
3.53
22.5300
79.58
3.51
655.2700
2,300.00
3.51
22.6900
79.60
3.50
143.4800
502.18
3.46
4.0700
14.08
3.42
56.2300
192.03
3.40
206.1700
700.98
3.31
15.1400
50.11
3.30
8.1800
26.99
3.26
614.4300
1,999.97
3.20
302.0000
966.40
3.18
4.0700
12.95
3.16
1.8900
5.97
3.12
2.0000
6.24
3.04
2.0000
6.07
3.02
2.9000
8.76
3.00
261.6000
784.80
2.97
40.0000
118.64
2.95
3.2900
9.72
2.91
3.2900
9.56
2.90
4.0700
11.82
2.86
3.2900
9.41
2.84
141.0300
399.96
2.84
2.0000
5.67
2.82
3.2900
9.27
2.80
108.0000
302.40
2.77
3.2900
9.12
2.75
363.6300
999.98
2.73
3.2900
8.98
2.70
37.0300
99.98
2.69
3.2900
8.84
2.65
3.2900
8.70
2.63
4.0700
10.68
2.60
3.2900
8.57
2.60
6.7100
17.45
2.58
2.1700
5.60
2.58
80.6400
208.05
2.56
3.2900
8.43
2.56
1,953.1200
4,999.99
2.55
2.2000
5.61
2.53
2.3700
5.99
2.52
3.2900
8.30
2.50
12.4000
31.00
2.49
58.7900
146.39
2.48
3.2900
8.17
2.48
19.4200
48.16
2.45
2.3200
5.68
2.45
3.2900
8.04
2.44
2.2400
5.47
2.42
2.4500
5.94
2.42
5.0000
12.11
2.42
3.1000
7.50
2.42
2.3600
5.70
2.41
2.4100
5.82
2.41
3.2900
7.92
2.40
14.7800
35.47
2.37
3.2900
7.79
2.36
2.5000
5.91
2.35
4.0700
9.55
2.33
3.2900
7.68
2.33
3.0000
6.99
2.32
3.0000
6.97
2.32
2.5500
5.90
2.31
109.9000
253.98
2.30
265.0000
609.50
2.30
3.2900
7.55
2.26
3.0000
6.79
2.26
5.9400
13.42
2.24
4.1900
9.39
2.23
3.2900
7.32
2.20
300.0000
660.00
2.20
2.7100
5.95
2.19
3.2900
7.21
2.17
2.7700
6.00
2.16
3.0000
6.48
2.16
3.2900
7.09
2.14
24.6900
52.84
2.12
6.1200
12.99
2.10
252.4200
530.08
2.09
5.0000
10.46
2.09
3.2900
6.87
2.07
8.0000
16.58
2.07
3.0000
6.21
2.07
4.0700
8.42
2.06
2.9100
6.00
2.06
3.2900
6.77
2.04
2.8900
5.89
2.03
3.2900
6.66
2.02
2.9500
5.96
2.01
5.0000
10.03
2.00
278.8000
557.60
1.99
3.2900
6.56
1.99
3.0200
5.99
1.96
3.2900
6.45
1.96
40.6000
79.58
1.93
3.2900
6.36
1.93
11.0000
21.23
1.92
6.8000
13.06
1.91
3.0900
5.90
1.90
3.2900
6.25
1.90
14.2100
27.00
1.88
3.1700
5.96
1.87
3.2900
6.16
1.84
3.2900
6.06
1.81
3.2900
5.97
1.79
3.2500
5.82
1.79
3.2900
5.88
1.77
5.6400
9.98
1.76
3.2900
5.78
1.75
2.9100
5.09
1.73
3.2900
5.69
1.73
2.9000
5.01
1.71
6.1000
10.46
1.70
3.2900
5.60
1.69
9.3600
15.80
1.68
3.2900
5.52
1.65
3.2900
5.43
1.65
303.0300
500.00
1.65
3.6300
5.99
1.64
3.1000
5.09
1.63
3.2900
5.35
1.60
3.2900
5.26
1.60
3.2000
5.11
1.57
7.0000
11.00
1.55
32.2500
49.99
1.53
100.0000
152.70
1.52
4.4600
6.78
1.50
416.6600
624.99
1.43
9.0000
12.89
1.40
158.8700
222.42
1.36
5.0000
6.80
1.34
4.0000
5.38
1.32
4.5400
5.99
1.31
7.6800
10.02

Recent Trades

Price
Size
Time
5.2460
0.9800
18:40:11
5.2480
1.0200
18:40:11
5.2480
0.7800
18:40:11
5.2480
0.2000
18:40:11
5.2490
1.0200
18:40:11
5.2490
2.5800
18:40:11
5.2490
3.8000
18:40:11
5.2410
10.8100
18:40:11
5.2350
1.5700
18:40:22
5.2360
14.6700
18:40:22
5.2320
1.5700
18:41:03
5.2320
14.7600
18:41:03
5.2330
1.5700
18:41:26
5.2310
0.9800
18:41:26
5.2310
18.0700
18:41:26
5.2190
5.6700
18:42:44
5.2230
0.9900
18:42:46
5.2260
1.0200
18:42:46
5.2270
0.9800
18:42:46
5.2280
0.9800
18:42:46
5.2290
0.8200
18:42:46
5.2230
14.8400
18:43:11
5.2220
14.8400
18:43:11
5.2220
0.9800
18:43:11
5.2210
3.8000
18:43:11
5.2210
3.8000
18:43:11
5.2210
6.7000
18:43:11
5.2200
4.6000
18:43:11
5.2200
0.9800
18:43:11
5.2190
1.0200
18:43:11
5.2190
14.8300
18:43:11
5.2180
0.9800
18:43:11
5.2180
1.0200
18:43:11
5.2180
36.6300
18:43:11
5.2250
14.9000
18:44:01
5.2210
3.8000
18:44:04
5.2210
6.7000
18:44:04
5.2210
3.8000
18:44:04
5.2210
3.8000
18:44:04
5.2200
0.9800
18:44:04
5.2220
11.1800
18:44:07
5.2250
1.0200
18:44:07
5.2290
11.3300
18:44:32
5.2240
3.8000
18:45:06
5.2250
11.3300
18:45:07
5.2180
3.8000
18:45:38
5.2160
3.5300
18:46:37
5.2130
15.0700
18:47:05
5.2130
3.8000
18:47:05
5.2140
11.2800
18:47:05
5.2130
3.8000
18:47:50
5.2130
3.8000
18:47:50
5.2130
6.7000
18:47:50
5.2130
3.8000
18:47:50
5.2130
3.8000
18:47:50
5.2120
0.9800
18:47:50
5.2110
10.0000
18:47:50
5.2100
1.7800
18:49:08
5.2070
3.8000
18:50:37
5.2070
0.9800
18:50:37
5.2060
0.9800
18:50:37
5.2020
19.1100
18:51:16
5.2020
3.8000
18:51:16
5.2000
15.4400
18:51:17
5.2020
15.4100
18:51:27
5.2020
15.3800
18:51:39
5.2060
11.0800
18:53:53
5.2050
0.9800
18:53:53
5.2040
0.9800
18:53:53
5.2040
7.0700
18:53:53
5.2080
14.6700
18:53:58
5.2090
50.3000
18:53:58
5.2090
4.6200
18:53:58
5.2100
35.9900
18:53:58
5.2070
22.0300
18:55:03
5.2170
1.0200
18:55:57
5.2170
0.9800
18:55:57
5.2180
0.9800
18:55:57
5.2190
1.0200
18:55:57
5.2200
0.9800
18:55:57
5.2200
1.0200
18:55:57
5.2210
1.0200
18:55:57
5.2220
0.9800
18:55:57
5.2220
5.3800
18:55:57
5.2240
0.9800
18:55:57
5.2240
36.4400
18:55:57
5.2240
37.4200
18:55:57
5.2240
32.0200
18:55:57
5.2250
1.0200
18:55:57
5.2260
0.9800
18:55:57
5.2270
1.0200
18:55:57
5.2270
14.7400
18:55:57
5.2220
1.0000
18:56:00
5.2180
3.8000
18:56:07
5.2180
6.7000
18:56:07
5.2180
3.8000
18:56:07
5.2170
1.0200
18:56:07
5.2170
0.9800
18:56:07
5.2190
14.9400
18:56:07
5.2210
3.7300
18:56:07

Login to View your open Positions

Login Now