Veltrik - Trade & Investment

System Initializing

Veltrik - Trade & Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3990
Open 0.39800000
Low 0.39400000
High 0.41100000
Vol 279,718
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SANTOS
Login

Order Book

Price
Qty
Total
1.98
497.0000
982.07
1.97
2,694.5400
5,313.63
1.97
6.0300
11.89
1.97
14.9600
29.44
1.97
16.2900
32.04
1.96
10.3600
20.32
1.96
11.7900
23.06
1.95
3.1700
6.19
1.95
8.1700
15.93
1.95
2.6400
5.15
1.94
11.7900
22.92
1.94
2.5800
5.01
1.94
3.1700
6.14
1.93
11.7900
22.77
1.93
383.9100
739.03
1.92
6.1900
11.90
1.92
13.3500
25.63
1.92
11.7900
22.63
1.92
37.4600
71.74
1.91
64.8000
123.77
1.91
11.7900
22.48
1.91
152.2000
290.09
1.91
3.1700
6.04
1.90
496.6900
943.71
1.89
11.7900
22.33
1.89
2,157.7300
4,078.11
1.89
3.1700
5.99
1.88
11.7900
22.19
1.88
1,400.0000
2,632.00
1.88
162.8700
305.54
1.87
3.1700
5.94
1.87
6.3600
11.91
1.87
5.5900
10.46
1.87
11.7900
22.05
1.86
174.0600
324.45
1.86
3.1700
5.89
1.86
11.7900
21.89
1.86
10.1800
18.88
1.85
8.1000
15.00
1.85
14.0200
25.95
1.85
169.8600
314.24
1.85
11.7900
21.75
1.84
3.1700
5.85
1.84
5.0100
9.22
1.84
8.5600
15.75
1.84
28.4800
52.26
1.83
5.5900
10.25
1.83
11.7900
21.61
1.83
3.1700
5.80
1.82
6.5400
11.92
1.82
256.9800
467.96
1.82
11.7900
21.46
1.81
3.1700
5.75
1.81
106.2000
192.22
1.81
103.0600
186.33
1.80
7.3600
13.28
1.80
2,362.9000
4,253.22
1.80
3.1700
5.70
1.80
5.5900
10.05
1.80
11.7900
21.17
1.79
10.1800
18.24
1.79
7.9400
14.21
1.79
3.1700
5.66
1.78
11.7900
21.02
1.77
6.7200
11.92
1.77
11.7900
20.88
1.77
3.1700
5.61
1.76
9.3400
16.45
1.76
11.7900
20.74
1.76
3.1700
5.57
1.75
8.1600
14.29
1.75
461.8300
808.20
1.75
11.7900
20.59
1.74
3.1700
5.52
1.74
2.8800
5.01
1.73
11.7900
20.44
1.73
10.1800
17.63
1.73
3.1700
5.47
1.73
12.5100
21.58
1.72
11.7900
20.29
1.71
3.1700
5.43
1.71
11.7900
20.15
1.70
129.2600
219.74
1.70
11.7900
20.01
1.69
5.5900
9.45
1.68
11.7900
19.85
1.68
6.0300
10.12
1.68
7.1300
11.95
1.67
10.1800
17.03
1.67
11.7900
19.71
1.66
11.7900
19.57
1.66
5.5900
9.26
1.65
35.6200
58.77
1.65
11.7900
19.42
1.64
11.9800
19.65
1.64
11.7900
19.28
1.63
7.3500
11.96
1.62
58.1800
94.43
1.62
6.2400
10.11
1.62
10.1800
16.45
1.62
162.8700
263.04
1.61
11.7900
18.98
1.60
2,577.0600
4,123.30
1.60
11.7900
18.84
1.59
58.0400
92.40
1.59
5.5900
8.89
1.59
6.1700
9.79
1.59
11.7900
18.70
1.58
7.5900
11.98
1.58
53.5900
84.51
1.57
11.7900
18.55
1.57
6.3400
9.97
1.57
4.6100
7.23
1.56
21.9700
34.30
1.56
5.5900
8.71
1.55
65.7900
101.97
1.55
11.7900
18.26
1.54
1,204.7300
1,855.28
1.54
11.7900
18.11
1.53
7.8400
11.98
1.53
5.5900
8.54
1.52
11.7900
17.97
1.52
68.9400
104.79
1.51
11.7900
17.83
1.51
10.1800
15.35
1.50
971.0100
1,456.52
1.50
11.7900
17.67
1.50
5.5900
8.36
1.49
11.7900
17.53
1.48
8.1100
11.99
1.47
11.7900
17.38
1.47
4.0800
6.00
1.47
5.5900
8.19
1.46
11.7900
17.24
1.46
3.4500
5.04
1.46
10.1800
14.83
1.45
56.9900
82.64
1.44
3.4800
5.01
1.44
17.3800
24.98
1.43
11.7900
16.80
1.42
3.5500
5.04
1.42
51.0600
72.30
1.41
11.7900
16.66
1.41
120.8500
170.52
1.41
15.7000
22.14
1.41
15.7700
22.20
1.40
430.9800
603.37
1.39
83.8000
116.48
1.39
11.7900
16.36
1.38
5.5900
7.71
1.38
51.9000
71.52
1.38
11.7900
16.22
1.37
37.2100
50.98
1.36
11.7900
16.07
1.36
488.1600
663.90
1.35
17.3800
23.48
1.35
246.8900
333.30
1.34
65.4000
87.64
1.34
11.7900
15.79
1.33
934.1800
1,242.46
1.33
11.7900
15.63
1.32
5.5900
7.40
1.32
329.2100
434.56
1.31
21.9700
28.87
1.31
4.7900
6.29
1.31
21.2600
27.85
1.30
11.7900
15.35
1.30
18,168.9200
23,619.60
1.30
5.5900
7.26
1.29
715.5200
923.02
1.29
11.7900
15.20
1.28
11,495.0200
14,713.63
1.28
47.6900
61.00
1.28
308.3300
394.05
1.28
59.2900
75.71
1.27
5.5900
7.10
1.27
11.3400
14.40
1.27
10.1800
12.92
1.25
29.8800
37.35
1.25
5.5900
6.97
1.24
4,058.4300
5,032.45
1.24
13.3100
16.44
1.23
450.9100
554.62
1.23
123.0700
151.13
1.23
10.1800
12.48
1.22
5.5900
6.83
1.22
151.7100
185.09
1.21
259.3400
314.84
1.21
4.1700
5.05
1.20
3,789.1700
4,547.00
1.20
5.5900
6.69
1.19
17.5700
20.94
1.19
16.9000
20.11
1.18
10.1800
12.05
1.18
207.8700
245.29
1.17
5.5900
6.55
1.17
10.1700
11.90
1.16
150.1100
174.13
1.15
8.8100
10.13
1.15
5.5900
6.42
1.15
25.6700
29.39
1.14
10.1800
11.65
1.14
6.0000
6.86
1.13
5.5900
6.29
1.12
10.6600
11.98
1.12
4.5000
5.04
1.11
4.5200
5.02
1.11
10.1800
11.25
1.10
5.5900
6.17
1.10
908.2400
999.06
1.09
14.7300
16.06
1.09
34.4700
37.50
1.09
6.6600
7.24
1.08
71.2000
76.90
1.08
7.8100
8.40
1.07
711.2100
760.99
1.07
10.1800
10.87
1.07
5.1500
5.49
1.06
799.2900
850.44
1.06
5,953.4400
6,310.65
1.06
5.5900
5.92
1.06
4.7800
5.04
1.05
2,999.3000
3,149.27
1.04
6.8900
7.19
1.04
202.9900
211.11
1.04
5.5900
5.80
1.03
10.1800
10.51
1.03
99.0100
101.98
1.03
4.9700
5.09
1.02
750.0000
768.00
1.02
2,965.6900
3,025.00
1.02
5.5900
5.68
1.02
4.9700
5.04
1.01
1,918.3800
1,937.56
1.00
9,751.8200
9,751.82
1.00
10.6600
10.65
1.00
760.5900
758.31
1.00
524.3800
522.28
1.00
390.5600
388.61
0.99
392.6300
388.70
0.99
2,147.9800
2,122.20
0.98
310.1500
303.95
0.98
8.0400
7.87
0.98
413.1400
403.64
0.98
11.8900
11.60
0.98
130.6400
127.37
0.97
10,013.8300
9,753.47
0.97
266.0000
258.55
0.97
596.7300
578.83
0.97
5.2300
5.05
0.96
10.1800
9.80
0.96
19.0600
18.32
0.96
30.2900
29.08
0.96
5.5900
5.34
0.96
523.5600
500.00
0.95
183.4800
174.86
0.95
25.4000
24.18
0.95
2,116.5200
2,012.81
0.95
1,677.2700
1,593.41
0.95
116.4100
110.36
0.95
14.4800
13.70
0.94
19,745.3900
18,580.41
0.94
1,920.7300
1,805.49
0.94
1,955.3300
1,832.14
0.94
1,460.3000
1,365.38
0.93
155.1400
144.28
0.93
1,140.0400
1,055.68
0.93
8.0400
7.44
0.92
11.1500
10.27
0.92
251.4100
231.30
0.92
5.5900
5.13
0.92
5.5100
5.04
0.91
3,477.4100
3,178.35
0.91
12.0800
10.99
0.90
15,899.0000
14,309.10
0.90
10.1800
9.15
0.90
19.6400
17.60
0.89
18.0100
16.03
0.89
17.7500
15.78
0.89
39.9600
35.48
0.88
11.4100
10.08
0.88
2,246.7800
1,977.17
0.88
1,000.0000
878.00
0.87
91.7400
80.00
0.87
12.6400
11.00
0.87
10.1800
8.84
0.87
17.8500
15.46
0.86
859.0700
742.24
0.86
57.6100
49.66
0.86
12.6100
10.86
0.86
404.6900
348.03
0.86
669.7900
572.67
0.85
23.2700
19.85
0.85
2,756.4100
2,342.95
0.85
66.4800
56.31
0.85
11.3400
9.59
0.85
40.4400
34.17
0.84
19.1000
16.04
0.84
10.1800
8.54
0.83
12.2100
10.17
0.83
430.0200
356.92
0.82
763.2600
628.93
0.82
1,381.4600
1,135.56
0.82
1,750.7700
1,435.63
0.82
856.0000
701.06
0.81
873.5700
711.09
0.81
49,247.7500
40,038.42
0.81
23.7600
19.25
0.81
1,261.3500
1,017.91
0.80
899.6300
719.70
0.80
20.9700
16.69
0.79
77.2100
61.00
0.78
35.8800
28.13
0.78
10.1800
7.97
0.78
24.0100
18.73
0.78
76.0000
59.13
0.78
156.5400
121.48
0.78
45.8600
35.54
0.77
856.0000
662.54
0.77
20.7900
16.01
0.77
26.6200
20.42
0.77
8.3600
6.40
0.76
2,676.7400
2,045.03
0.76
358.4500
272.42
0.76
10.1800
7.70
0.76
662.2500
500.00
0.75
1,214.0000
912.93
0.75
18.0100
13.53
0.75
4,874.2400
3,655.68
0.75
168.3900
125.79
0.75
13.4200
10.01
0.74
249.7500
185.06
0.74
64.8600
48.00
0.74
15.2100
11.22
0.74
1,381.4500
1,018.13
0.74
23.4700
17.27
0.73
499.5000
366.13
0.73
25.2500
18.43
0.73
856.0000
624.02
0.73
18.5300
13.45
0.72
2,096.3400
1,509.36
0.72
2,906.9700
2,090.11
0.71
72.5700
51.52
0.71
24.4800
17.28
0.71
716.3700
505.04
0.70
341.9300
240.72
0.70
2,834.0800
1,986.69
0.70
4,763.5400
3,334.48
0.70
83.0000
57.85
0.70
8.1800
5.69
0.69
304.7700
210.29
0.69
2,259.2600
1,556.63
0.69
1,096.3100
754.26
0.69
9.0000
6.18
0.69
43.9700
30.12
0.68
856.0000
585.50
0.68
10.1800
6.94
0.68
467.1500
317.66
0.68
14.3500
9.74
0.68
15.1300
10.26
0.68
55.4100
37.51
0.68
444.4400
300.00
0.67
16.4100
10.99
0.67
4,795.7200
3,193.95
0.66
16.6600
11.00
0.66
10.1800
6.70
0.66
2,577.2500
1,693.25
0.65
164.6200
107.50
0.65
15,353.2600
9,979.62
0.65
385.8000
250.00
0.65
211.6500
136.94
0.65
8.5100
5.50
0.64
4,079.4400
2,627.16
0.64
9,137.3900
5,866.20
0.64
9.3600
6.00
0.64
31,503.2100
20,162.05
0.64
50.0000
31.95
0.64
1,887.9400
1,204.51
0.64
9.0000
5.73
0.64
10.1800
6.47
0.63
497.6600
313.53
0.63
50.0000
31.45
0.63
192.1500
120.48
0.63
3,535.7200
2,209.83
0.62
46.0900
28.67
0.62
27.9800
17.35
0.62
17.4800
10.82
0.62
9.0000
5.55
0.62
26.4400
16.26
0.61
18.0300
11.00
0.61
9.0000
5.46
0.61
10.2400
6.20
0.60
2,114.0500
1,268.43
0.60
413.3400
247.59
0.60
9.0000
5.37
0.60
121.7300
72.43
0.59
37,476.9000
22,261.28
0.59
10.2400
6.05
0.59
105.0700
61.99
0.59
169.8200
100.02
0.59
61.6900
36.27
0.59
19.3000
11.33
0.58
1,722.5300
1,000.79
0.58
1,371.5500
795.50
0.58
71.2300
41.10
0.58
61.6900
35.53
0.57
445.7200
255.84
0.57
351.1500
201.21
0.57
251.5200
143.87
0.57
1,966.5300
1,122.89
0.57
29.1800
16.63
0.57
2,051.5200
1,167.31
0.57
10.3900
5.90
0.57
9.0000
5.10
0.56
71.9300
40.57
0.56
123.2700
69.03
0.55
564.7800
312.89
0.55
85.2700
47.07
0.55
10.2400
5.64
0.55
4,100.6100
2,255.34
0.55
10.0300
5.50
0.55
166.5500
90.77
0.54
66.1000
35.96
0.54
1,564.3000
849.41
0.54
1,837.6100
992.31
0.54
21.7400
11.70
0.54
516.4200
276.28
0.53
993.6700
529.63
0.53
12.5000
6.65
0.53
105.9900
56.17
0.53
94.3000
49.79
0.53
2,827.9500
1,490.33
0.53
10.2400
5.38
0.52
13.3000
6.97
0.52
32.6100
16.99
0.52
90.9100
47.27
0.52
1,042.7900
540.17
0.52
10.1800
5.26
0.52
61.6900
31.83
0.52
3,181.2400
1,638.34
0.51
10.2400
5.25
0.51
258.0300
131.60
0.51
4,905.4300
2,482.15
0.51
49.5000
25.00
0.50
61.6900
31.09
0.50
75.2700
37.71
0.50
4,924.1300
2,462.07
0.50
2,174.9200
1,085.29
0.50
51.0700
25.28
0.49
124.3500
61.18
0.49
1,110.0000
545.01
0.49
22.4500
11.00
0.49
1,208.1800
588.38
0.48
437.3900
209.95
0.48
10.9200
5.19
0.47
40.4300
19.00
0.47
1,516.6100
705.22
0.46
1,580.0000
729.96
0.46
75.3400
34.73
0.46
1,669.3100
767.88
0.46
212.7800
97.67
0.46
12.2800
5.59
0.45
1,107.6700
499.56
0.45
3,267.3400
1,470.30
0.45
3,375.0000
1,515.38
0.45
1,133.1200
507.64
0.44
5,919.3800
2,628.20
0.44
344.5700
151.61
0.44
1,684.3800
739.44
0.44
39.3000
17.10
0.43
25.6200
11.02
0.43
1,034.3100
443.72
0.43
17.1200
7.29
0.43
52.3900
22.27
0.42
26.2100
11.01
0.42
1,000.0000
415.00
0.41
65.0200
26.66
0.40
1,088.3400
439.69
0.40
67.1600
26.86
0.40
15.4200
6.15
0.39
284.3800
110.91
0.38
666.4600
253.25
0.37
3,721.0600
1,376.79
0.37
236.5200
86.33
0.36
2,247.2300
809.00
0.36
465.3000
166.11
0.36
168.4000
59.78
0.35
14.9600
5.30
0.35
107.6600
38.00
0.35
387.5400
136.41
0.35
207.0100
72.66
0.35
1,466.7100
513.35
0.35
7,783.5000
2,716.44
0.35
1,690.4300
588.27
0.35
1,543.8500
535.72
0.35
2,832.8600
980.17
0.35
3,816.1700
1,316.58
0.34
9,468.0700
3,257.02
0.34
8,162.1900
2,799.63
0.34
8,463.3600
2,894.47
0.40
0.34
48.2000
16.44
0.34
7,627.0700
2,593.20
0.34
15,262.1200
5,173.86
0.34
11,008.9700
3,721.03
0.34
8,997.8000
3,032.26
0.34
2,767.0800
929.74
0.34
1,960.9000
656.90
0.33
1,617.1800
540.14
0.33
2,000.7200
666.24
0.33
1,543.9600
512.59
0.33
1,559.1100
516.07
0.33
2,620.6100
864.80
0.33
1,544.0900
508.01
0.33
1,577.5900
517.45
0.33
1,528.8900
499.95
0.33
1,528.8900
498.42
0.33
1,574.3300
511.66
0.32
1,560.7200
505.67
0.32
5,609.9200
1,812.00
0.32
2,167.3600
697.89
0.32
2,450.2600
786.53
0.32
1,483.0000
474.56
0.32
1,586.5200
506.10
0.32
1,596.4400
507.67
0.32
1,093.4400
346.62
0.32
1,117.4300
353.11
0.31
16.0800
5.00
0.31
32.3200
10.02
0.31
3,268.1100
1,000.04
0.30
2,805.2800
850.00
0.30
5,901.2600
1,770.38
0.30
1,000.0000
298.00
0.30
40.0600
11.86
0.29
17.2700
5.01
0.28
753.6400
214.03
0.28
17.8900
5.01
0.27
36.7600
10.00
0.27
1,125.8000
303.97
0.27
50.0000
13.45
0.26
971.3500
252.55
0.26
533.0000
138.05
0.25
19.9600
5.01
0.25
20.0400
5.01
0.24
52.5300
12.50
0.23
1,367.5200
314.53
0.21
42,857.1400
9,000.00
0.20
73.5300
15.00
0.20
124.3700
25.00
0.20
26.0200
5.10
0.18
40,461.4600
7,404.45
0.17
102.3500
17.50
0.17
882.3300
150.00

Recent Trades

Price
Size
Time
0.3410
18.3000
17:35:01
0.3410
16.4000
17:35:01
0.3410
20.3000
17:35:01
0.3410
16.4000
17:35:01
0.3410
16.4000
17:35:01
0.3410
61.8000
17:36:01
0.3410
15.0000
17:36:01
0.3410
780.1000
17:36:01
0.3410
15.0000
17:36:02
0.3410
15.0000
17:36:02
0.3410
15.0000
17:36:02
0.3410
15.0000
17:36:02
0.3410
15.0000
17:36:02
0.3410
15.0000
17:36:02
0.3410
15.0000
17:36:02
0.3410
25.3000
17:36:30
0.3410
58.7000
17:36:42
0.3410
29.1000
17:36:42
0.3410
29.1000
17:36:42
0.3410
29.1000
17:36:42
0.3410
29.1000
17:36:42
0.3410
29.1000
17:36:42
0.3410
29.1000
17:36:42
0.3410
29.1000
17:36:42
0.3410
29.1000
17:36:42
0.3410
29.1000
17:36:42
0.3410
29.1000
17:36:42
0.3410
29.1000
17:36:42
0.3410
29.1000
17:36:42
0.3410
29.1000
17:36:42
0.3410
29.1000
17:36:42
0.3410
29.1000
17:36:42
0.3410
58.7000
17:36:42
0.3410
58.7000
17:36:42
0.3410
102.7000
17:36:42
0.3410
58.7000
17:36:42
0.3410
737.7500
17:40:36
0.3410
737.7500
17:40:48
0.3410
748.5900
17:44:24
0.3420
14.9600
17:46:46
0.3420
737.3500
17:46:46
0.3410
34.6400
18:01:57
0.3410
49.1000
18:09:13
0.3420
28.7100
18:12:10
0.3410
30.0000
18:14:23
0.3410
25.7500
18:26:08
0.3410
74.2000
18:28:19
0.3410
0.0500
18:28:31
0.3400
14.9600
18:30:01
0.3410
15.0500
18:34:40
0.3410
32.8300
18:34:40
0.3420
15.0000
18:35:09
0.3420
608.3100
18:35:11
0.3420
147.5000
18:35:11
0.3420
42.1000
18:35:11
0.3420
42.1000
18:35:11
0.3420
145.5000
18:35:11
0.3420
58.5000
18:35:11
0.3420
58.5000
18:35:11
0.3420
58.5000
18:35:11
0.3420
58.5000
18:35:11
0.3420
58.5000
18:35:11
0.3420
58.5000
18:35:11
0.3420
58.5000
18:35:11
0.3420
51.3900
18:35:11
0.3420
7.1100
18:35:11
0.3420
58.5000
18:35:11
0.3420
58.5000
18:35:11
0.3420
58.5000
18:35:11
0.3420
58.5000
18:35:11
0.3420
58.5000
18:35:11
0.3420
58.5000
18:35:11
0.3420
58.5000
18:35:11
0.3420
102.4000
18:35:11
0.3420
102.4000
18:35:11
0.3420
58.5000
18:35:11
0.3420
58.5000
18:35:11
0.3420
102.4000
18:35:11
0.3420
102.4000
18:35:11
0.3420
102.4000
18:35:11
0.3420
58.5000
18:35:11
0.3420
102.4000
18:35:11
0.3420
102.4000
18:35:11
0.3420
58.5000
18:35:11
0.3420
102.4000
18:35:11
0.3420
58.5000
18:35:11
0.3420
58.5000
18:35:11
0.3420
58.5000
18:35:11
0.3420
58.5000
18:35:11
0.3420
49.8100
18:35:11
0.3410
14.9200
18:50:44
0.3410
8.4800
18:50:44
0.3410
36.3200
18:50:46
0.3410
24.8000
18:50:46
0.3410
23.9000
18:50:46
0.3410
23.9000
18:50:46
0.3410
3.1800
18:50:46
0.3410
20.7200
18:50:46
0.3410
23.9000
18:50:46
0.3410
13.6000
18:50:46

Login to View your open Positions

Login Now