English
中文 (Mandarin)
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,263.25
Open
2250.68000000
Low
2226.44000000
High
2309.00000000
Vol
170,330
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,826.14
0.0059
10.77
1,826.12
0.0034
6.21
1,826.03
0.0647
118.14
1,826.00
0.4292
783.72
1,825.92
0.0033
6.03
1,825.88
0.0028
5.11
1,825.83
0.0445
81.25
1,825.81
6.1633
11,253.01
1,825.77
0.0033
6.03
1,825.76
0.0057
10.41
1,825.71
0.0958
174.90
1,825.65
0.0028
5.11
1,825.63
0.0028
5.11
1,825.60
0.0081
14.79
1,825.59
110.1787
201,141.13
1,825.55
0.0053
9.68
1,825.51
0.0033
6.02
1,825.50
0.0054
9.86
1,825.47
0.0042
7.67
1,825.42
0.0032
5.84
1,825.40
0.0167
30.48
1,825.37
0.0028
5.11
1,825.36
0.1089
198.78
1,825.33
0.1220
222.69
1,825.32
0.0200
36.51
1,825.30
0.0070
12.78
1,825.26
6.0992
11,132.63
1,825.25
6.3376
11,567.70
1,825.23
0.0174
31.76
1,825.20
0.2211
403.55
1,825.18
0.0077
14.05
1,825.17
0.0918
167.55
1,825.15
0.0028
5.11
1,825.13
122.8617
224,238.57
1,825.11
0.0028
5.11
1,825.10
0.0934
170.46
1,825.07
0.0032
5.84
1,825.00
2.2288
4,067.56
1,824.99
0.0045
8.21
1,824.95
0.0028
5.11
1,824.88
0.0037
6.75
1,824.87
0.0271
49.45
1,824.85
0.0028
5.11
1,824.80
0.0037
6.75
1,824.79
0.0039
7.12
1,824.71
1.3554
2,473.21
1,824.68
0.1336
243.78
1,824.61
0.0028
5.11
1,824.60
0.0056
10.22
1,824.57
0.1017
185.56
1,824.53
0.0068
12.41
1,824.48
1.3587
2,478.92
1,824.46
0.0933
170.22
1,824.45
0.0159
29.01
1,824.44
0.0034
6.20
1,824.39
0.0042
7.66
1,824.36
0.0040
7.30
1,824.34
0.0028
5.11
1,824.32
0.0033
6.02
1,824.31
0.0618
112.74
1,824.30
0.0041
7.48
1,824.26
10.2259
18,654.70
1,824.25
0.0170
31.01
1,824.21
1.3554
2,472.53
1,824.17
0.0185
33.75
1,824.11
0.0049
8.94
1,824.09
0.0068
12.40
1,824.08
0.0028
5.11
1,824.06
0.1049
191.34
1,824.05
0.1495
272.70
1,824.00
0.0978
178.39
1,823.98
1.3554
2,472.22
1,823.97
0.0029
5.29
1,823.95
3.0000
5,471.85
1,823.91
0.0039
7.11
1,823.90
0.0028
5.11
1,823.87
0.0047
8.57
1,823.85
0.0040
7.30
1,823.83
0.0028
5.11
1,823.80
0.0028
5.11
1,823.78
0.0170
31.00
1,823.76
0.0033
6.02
1,823.72
1.3605
2,481.17
1,823.70
1.2416
2,264.31
1,823.68
0.1384
252.40
1,823.62
0.0034
6.20
1,823.60
0.0226
41.21
1,823.57
0.0028
5.11
1,823.55
0.0028
5.11
1,823.52
0.0205
37.38
1,823.49
0.2140
390.23
1,823.48
0.0089
16.23
1,823.45
0.0655
119.44
1,823.44
0.0036
6.56
1,823.43
0.0038
6.93
1,823.42
1.3554
2,471.46
1,823.38
0.0042
7.66
1,823.33
0.0063
11.49
1,823.31
0.0028
5.11
1,823.27
0.5480
999.15
1,823.25
0.0051
9.30
1,823.21
0.0219
39.93
1,823.20
0.0028
5.10
1,823.16
0.0034
6.20
1,823.15
0.0074
13.49
1,823.14
89.1190
162,476.41
1,823.13
0.0028
5.10
1,823.06
0.3196
582.65
1,823.05
0.0028
5.10
1,823.04
0.0033
6.02
1,823.00
0.0311
56.70
1,822.96
0.0070
12.76
1,822.92
0.0146
26.61
1,822.91
1.3554
2,470.77
1,822.90
0.0060
10.94
1,822.87
0.1594
290.57
1,822.85
0.0094
17.13
1,822.82
0.1442
262.85
1,822.80
0.0028
5.10
1,822.77
0.0290
52.86
1,822.76
0.0057
10.39
1,822.74
0.0099
18.05
1,822.63
0.0048
8.75
1,822.61
1.3554
2,470.37
1,822.60
0.0040
7.29
1,822.58
0.0030
5.47
1,822.57
0.0196
35.72
1,822.56
0.1400
255.16
1,822.54
0.0028
5.10
1,822.50
0.0068
12.39
1,822.49
0.0055
10.02
1,822.47
0.1740
317.11
1,822.45
0.0216
39.36
1,822.41
0.0055
10.02
1,822.32
0.0033
6.01
1,822.28
0.0037
6.74
1,822.22
0.0032
5.83
1,822.20
0.0037
6.74
1,822.18
1.3554
2,469.78
1,822.15
0.0028
5.10
1,822.14
0.0076
13.85
1,822.13
108.2401
197,227.53
1,822.11
0.0040
7.29
1,822.09
0.0028
5.10
1,822.08
0.0073
13.30
1,822.06
6.3939
11,650.07
1,822.00
0.5725
1,043.10
1,821.98
0.0156
28.42
1,821.96
0.1691
308.09
1,821.95
2.0000
3,643.90
1,821.85
0.0159
28.97
1,821.83
0.1184
215.70
1,821.81
0.0350
63.76
1,821.80
0.0028
5.10
1,821.79
0.0119
21.68
1,821.78
0.0028
5.10
1,821.77
0.0028
5.10
1,821.76
0.0104
18.95
1,821.75
0.9550
1,739.77
1,821.74
2.2626
4,121.87
1,821.70
0.1768
322.08
1,821.68
0.0058
10.57
1,821.66
0.0109
19.86
1,821.60
0.9719
1,770.41
1,821.58
0.0201
36.61
1,821.56
0.0031
5.65
1,821.53
0.0116
21.13
1,821.51
0.0038
6.92
1,821.50
2.2811
4,155.02
1,821.45
0.0028
5.10
1,821.42
0.0211
38.43
1,821.38
3.0337
5,525.52
1,821.35
0.0211
38.43
1,821.34
159.9408
291,306.58
1,821.33
0.0030
5.46
1,821.31
1.3554
2,468.60
1,821.29
0.0231
42.07
1,821.27
0.0028
5.10
1,821.24
0.0091
16.57
1,821.23
0.0289
52.63
1,821.22
0.0029
5.28
1,821.15
0.0443
80.68
1,821.13
0.7671
1,396.99
1,821.11
0.0095
17.30
1,821.10
0.0028
5.10
1,821.07
0.0028
5.10
1,821.06
0.0113
20.58
1,821.05
0.0108
19.67
1,821.02
0.0205
37.33
1,821.00
0.0080
14.57
1,820.96
0.2288
416.64
1,820.89
0.0030
5.46
1,820.88
0.0068
12.38
1,820.85
2.0076
3,655.54
1,820.83
0.0060
10.92
1,820.82
0.0137
24.95
1,820.81
0.0047
8.56
1,820.80
0.0636
115.80
1,820.77
2.0110
3,661.57
1,820.76
0.0037
6.74
1,820.75
0.0070
12.75
1,820.74
0.0058
10.56
1,820.73
6.0992
11,105.00
1,820.70
1.3700
2,494.36
1,820.67
30.6413
55,787.70
1,820.62
0.0138
25.12
1,820.61
0.0078
14.20
1,820.57
105.7270
192,483.40
1,820.54
0.0043
7.83
1,820.53
0.0060
10.92
1,820.52
0.0062
11.29
1,820.50
1.3708
2,495.54
1,820.49
2.0000
3,640.98
1,820.41
0.0037
6.74
1,820.40
0.0056
10.19
1,820.38
104.4381
190,117.03
1,820.36
2.0000
3,640.72
1,820.34
0.9628
1,752.62
1,820.33
0.1631
296.90
1,820.32
5.0000
9,101.60
1,820.31
0.0061
11.10
1,820.29
0.0806
146.72
1,820.27
0.3786
689.15
1,820.26
0.0086
15.65
1,820.25
0.0068
12.38
1,820.21
0.0041
7.46
1,820.20
0.0208
37.86
1,820.16
0.0062
11.28
1,820.15
0.0028
5.10
1,820.14
0.1650
300.32
1,820.13
6.0992
11,101.34
1,820.12
0.0170
30.94
1,820.05
0.0028
5.10
1,820.04
0.0046
8.37
1,820.00
1.1381
2,071.34
1,819.91
0.0044
8.01
1,819.84
0.4260
775.25
1,819.80
0.0102
18.56
1,819.77
0.4220
767.94
1,819.74
0.4195
763.38
1,819.70
0.0028
5.10
1,819.67
0.0035
6.37
1,819.64
0.0028
5.09
1,819.61
0.0093
16.92
1,819.60
0.0028
5.09
1,819.58
1.3554
2,466.26
1,819.54
0.0251
45.67
1,819.45
89.0666
162,052.23
1,819.44
0.0062
11.28
1,819.42
0.0059
10.73
1,819.39
0.1167
212.32
1,819.36
0.0110
20.01
1,819.35
0.0040
7.28
1,819.33
0.0271
49.30
1,819.31
0.4236
770.66
1,819.28
0.4039
734.81
1,819.23
5.0028
9,101.24
1,819.13
0.0028
5.09
1,819.10
0.0110
20.01
1,819.08
0.0062
11.28
1,819.01
1.3554
2,465.49
1,819.00
0.0299
54.39
1,818.95
0.0220
40.02
1,818.93
0.0042
7.64
1,818.90
0.0040
7.28
1,818.89
0.0110
20.01
1,818.86
0.8631
1,569.86
1,818.82
0.0028
5.09
1,818.72
0.0062
11.28
1,818.68
1.3554
2,465.04
1,818.63
0.0302
54.92
1,818.62
0.0028
5.09
1,818.61
0.0110
20.00
1,818.59
0.0110
20.00
1,818.54
114.9369
209,017.35
1,818.51
0.0110
20.00
1,818.48
0.1336
242.95
1,818.46
0.0028
5.09
1,818.45
0.0150
27.28
1,818.44
99.5142
180,960.60
1,818.36
0.0131
23.82
1,818.32
0.1760
320.02
1,818.31
0.1206
219.29
1,818.29
0.0110
20.00
1,818.23
112.4482
204,456.69
1,818.22
1.3554
2,464.42
1,818.21
0.0028
5.09
1,818.19
0.0055
10.00
1,818.15
0.9131
1,660.15
1,818.13
0.0330
60.00
1,818.12
0.0110
20.00
1,818.11
0.0028
5.09
1,818.08
74.6183
135,662.04
1,818.07
1.3660
2,483.48
1,818.05
0.0110
20.00
1,818.02
0.0042
7.64
1,818.00
0.0333
60.54
1,817.99
0.0110
20.00
1,817.94
1.3554
2,464.04
1,817.92
0.9073
1,649.40
1,817.86
0.8632
1,569.18
1,817.80
0.0028
5.09
1,817.76
98.5449
179,130.98
1,817.75
0.0058
10.54
1,817.73
0.0110
20.00
1,817.72
1.3554
2,463.74
1,817.69
0.0110
19.99
1,817.64
0.0063
11.45
1,817.60
0.0138
25.08
1,817.57
0.2908
528.55
1,817.55
0.0260
47.26
1,817.46
0.0110
19.99
1,817.41
0.1517
275.70
1,817.40
0.2264
411.46
1,817.37
6.7038
12,183.29
1,817.35
1.3774
2,503.22
1,817.33
24.4162
44,372.29
1,817.31
0.5509
1,001.16
1,817.30
0.0138
25.08
1,817.28
0.0063
11.45
1,817.26
0.2179
395.98
1,817.25
1.3748
2,498.36
1,817.21
0.0110
19.99
1,817.19
0.0028
5.09
1,817.18
0.1650
299.83
1,817.16
0.0110
19.99
1,817.14
0.0211
38.34
1,817.11
6.3976
11,625.14
1,817.10
0.0040
7.27
1,817.09
0.0028
5.09
1,817.08
0.2149
390.49
1,817.05
0.0110
19.99
1,817.01
0.5385
978.46
1,817.00
24.4162
44,364.24
1,816.97
66.3978
120,642.81
1,816.96
31.4305
57,107.96
1,816.92
0.0063
11.45
1,816.90
0.0028
5.09
1,816.89
0.0028
5.09
1,816.86
127.2448
231,185.99
1,816.85
5.7630
10,470.51
1,816.84
36.5242
66,358.63
1,816.82
0.0110
19.99
1,816.81
1.6145
2,933.24
1,816.79
5.5859
10,148.41
1,816.75
0.0110
19.98
1,816.71
24.6106
44,710.32
1,816.70
38.6001
70,124.80
1,816.69
0.0138
25.07
1,816.67
0.4424
803.69
1,816.65
0.2308
419.28
1,816.63
49.7455
90,369.17
1,816.61
5.7630
10,469.12
1,816.60
0.4424
803.66
1,816.58
0.2552
463.59
1,816.56
0.0063
11.44
1,816.51
24.4162
44,352.27
1,816.50
34.9129
63,419.28
1,816.48
40.5857
73,723.11
1,816.47
0.0110
19.98
1,816.44
0.0110
19.98
1,816.41
0.0300
54.49
1,816.40
0.0110
19.98
1,816.38
104.9582
190,643.98
1,816.35
5.8641
10,651.26
1,816.34
0.8848
1,607.10
1,816.32
24.4162
44,347.63
1,816.31
31.4499
57,122.77
1,816.28
1.3582
2,466.87
1,816.27
0.6074
1,103.20
1,816.24
0.1241
225.40
1,816.22
0.1000
181.62
1,816.20
0.0103
18.71
1,816.16
0.4424
803.47
1,816.15
0.0772
140.21
1,816.13
24.4245
44,358.07
1,816.12
5.6468
10,255.27
1,816.11
6.7481
12,255.29
1,816.09
32.8159
59,596.63
1,816.08
0.0028
5.09
1,816.06
5.5117
10,009.58
1,816.05
0.0040
7.26
1,816.02
5.5159
10,016.98
1,816.01
24.8740
45,171.43
1,816.00
0.0030
5.45
1,815.97
0.0028
5.08
1,815.95
5.8877
10,691.77
1,815.93
0.8848
1,606.73
1,815.92
1.3664
2,481.27
1,815.91
24.4162
44,337.62
1,815.90
0.0040
7.26
1,815.88
31.4499
57,109.24
1,815.87
0.0028
5.08
1,815.86
0.4424
803.34
1,815.84
0.0352
63.92
1,815.83
23.4886
42,651.30
1,815.82
28.0067
50,855.13
1,815.81
6.0763
11,033.41
1,815.80
16.0346
29,115.63
1,815.79
0.1000
181.58
1,815.78
0.2000
363.16
1,815.77
0.1028
186.66
1,815.76
0.7579
1,376.16
1,815.75
0.5464
992.13
1,815.74
0.2110
383.12
1,815.72
0.0542
98.41
1,815.71
0.2500
453.93
1,815.68
33.4931
60,812.75
1,815.67
0.0138
25.06
1,815.66
0.0034
6.17
1,815.65
2.9550
5,365.25
1,815.60
0.0040
7.26
1,815.58
40.3046
73,176.23
1,815.57
5.5859
10,141.59
1,815.56
32.8891
59,712.13
1,815.54
0.0110
19.97
1,815.52
27.9688
50,777.92
1,815.50
0.0110
19.97
1,815.49
0.0110
19.97
1,815.48
1.2463
2,262.63
1,815.47
0.0028
5.08
1,815.45
37.8732
68,756.90
1,815.44
0.2051
372.35
1,815.39
1.3588
2,466.75
1,815.38
0.8890
1,613.87
1,815.37
0.0055
9.98
1,815.36
0.0428
77.70
1,815.35
24.4162
44,323.95
1,815.34
0.1650
299.53
1,815.31
0.4424
803.09
1,815.30
32.0125
58,112.29
1,815.29
5.8641
10,645.04
1,815.28
0.0942
171.00
1,815.26
0.0028
5.08
1,815.25
0.2000
363.05
1,815.24
0.1651
299.70
1,815.21
0.1034
187.69
1,815.20
0.4961
900.52
1,815.18
46.9293
85,185.13
1,815.16
0.0138
25.05
1,815.15
0.0071
12.89
1,815.12
0.0463
84.04
1,815.11
24.4162
44,318.09
1,815.06
0.0028
5.08
1,815.05
42.0362
76,297.80
1,815.04
7.6978
13,971.81
1,815.03
0.0034
6.17
1,815.02
10.3616
18,806.51
1,815.00
0.0311
56.45
1,814.97
0.0242
43.92
1,814.96
0.0428
77.68
1,814.95
16.5440
30,026.53
1,814.94
43.0085
78,057.85
1,814.91
31.0640
56,378.36
1,814.89
0.1000
181.49
1,814.88
1.4504
2,632.30
1,814.86
0.0709
128.67
1,814.85
0.3074
557.88
1,814.84
0.0042
7.62
1,814.83
38.5536
69,968.23
1,814.82
0.0662
120.14
1,814.81
0.1000
181.48
1,814.80
0.1973
358.06
1,814.79
0.8000
1,451.83
1,814.78
8.5421
15,502.03
1,814.77
8.2720
15,011.78
1,814.76
0.4458
809.02
1,814.75
0.2028
368.03
1,814.74
0.8840
1,604.23
1,814.72
24.4562
44,381.16
1,814.71
34.4263
62,473.75
1,814.70
1.4383
2,610.08
1,814.68
0.0028
5.08
1,814.67
13.7419
24,937.01
1,814.66
2.0017
3,632.40
1,814.65
2.3867
4,331.03
1,814.64
4.6264
8,395.25
1,814.63
8.7988
15,966.57
1,814.62
2.2131
4,015.94
1,814.61
0.1028
186.54
1,814.60
49.8072
90,380.15
1,814.59
0.0662
120.13
1,814.58
0.0166
30.12
1,814.57
5.5831
10,130.93
1,814.56
0.1172
212.67
1,814.55
0.6438
1,168.21
1,814.54
1.1233
2,038.27
1,814.53
24.8615
45,111.94
1,814.52
6.2513
11,343.11
1,814.49
48.0162
87,124.91
1,814.48
0.0400
72.58
1,814.43
0.5259
954.21
1,814.42
6.6827
12,125.22
1,814.40
0.5688
1,032.03
1,814.38
0.1102
199.94
1,814.36
0.4383
795.23
1,814.35
0.0110
19.96
1,814.33
0.0029
5.26
1,814.32
0.3029
549.56
1,814.31
80.7467
146,499.55
2,263.25
1,814.30
0.8523
1,546.33
1,814.29
0.0145
26.31
1,814.27
0.0029
5.26
1,814.26
0.2497
453.02
1,814.25
0.0098
17.78
1,814.24
0.0029
5.26
1,814.23
0.0091
16.51
1,814.22
0.3918
710.81
1,814.21
0.0042
7.62
1,814.20
0.0029
5.26
1,814.19
0.0029
5.26
1,814.18
0.4771
865.55
1,814.17
0.1029
186.68
1,814.15
0.4689
850.65
1,814.14
0.0028
5.08
1,814.13
0.0034
6.17
1,814.10
0.0069
12.52
1,814.08
0.6627
1,202.19
1,814.07
0.0028
5.08
1,814.05
0.0028
5.08
1,814.04
0.0063
11.43
1,814.03
0.0156
28.30
1,814.02
0.7000
1,269.81
1,814.01
0.8000
1,451.21
1,814.00
0.4485
813.58
1,813.97
0.4424
802.50
1,813.95
0.0102
18.50
1,813.93
0.5924
1,074.57
1,813.92
0.0400
72.56
1,813.91
1.4434
2,618.20
1,813.90
6.2325
11,305.13
1,813.89
0.5900
1,070.20
1,813.88
2.4501
4,444.19
1,813.86
33.9022
61,493.84
1,813.85
8.7215
15,819.49
1,813.84
0.0400
72.55
1,813.83
1.8074
3,278.32
1,813.81
10.3671
18,803.95
1,813.80
0.8909
1,615.91
1,813.79
0.4424
802.42
1,813.77
6.5681
11,913.02
1,813.76
2.2348
4,053.39
1,813.75
33.9016
61,489.03
1,813.73
0.4424
802.39
1,813.71
0.0236
42.80
1,813.69
0.4424
802.38
1,813.68
1.8353
3,328.65
1,813.67
1.7738
3,217.09
1,813.65
0.0181
32.83
1,813.63
7.4487
13,509.19
1,813.62
31.9242
57,898.37
1,813.60
0.0400
72.54
1,813.59
16.5478
30,010.92
1,813.58
1.8000
3,264.44
1,813.57
2.2120
4,011.62
1,813.56
0.2452
444.68
1,813.54
0.0028
5.08
1,813.52
24.4562
44,351.81
1,813.51
42.4023
76,897.00
1,813.50
0.1974
357.98
1,813.49
3.5628
6,461.10
1,813.48
1.3554
2,457.99
1,813.47
1.2132
2,200.10
1,813.46
1.4441
2,618.82
1,813.45
0.4424
802.27
1,813.44
5.8085
10,533.37
1,813.42
0.1500
272.01
1,813.41
4.6360
8,406.97
1,813.39
0.2000
362.68
1,813.36
0.0400
72.53
1,813.35
2.5030
4,538.82
1,813.34
0.0028
5.08
1,813.33
0.1692
306.82
1,813.32
56.5467
102,537.26
1,813.31
5.7699
10,462.62
1,813.30
3.5586
6,452.81
1,813.28
0.0400
72.53
1,813.27
0.0110
19.95
1,813.25
0.6303
1,142.89
1,813.24
2.7525
4,990.94
1,813.23
0.0242
43.88
1,813.21
29.5436
53,568.75
1,813.20
0.4864
881.94
1,813.19
31.9242
57,884.64
1,813.17
6.2081
11,256.34
1,813.16
4.9487
8,972.78
1,813.15
0.5700
1,033.50
1,813.14
0.0062
11.24
1,813.13
0.4480
812.28
1,813.12
0.2187
396.53
1,813.11
24.4162
44,269.26
1,813.10
1.7890
3,243.64
1,813.09
0.8848
1,604.22
1,813.08
0.8848
1,604.21
1,813.05
0.0277
50.22
1,813.04
33.2070
60,205.62
1,813.03
5.6358
10,217.87
1,813.02
0.2125
385.27
1,813.00
30.7534
55,755.91
1,812.99
3.5586
6,451.71
1,812.98
0.8840
1,602.67
1,812.97
0.1610
291.89
1,812.96
0.0463
83.94
1,812.95
0.1942
352.07
1,812.94
0.0028
5.08
1,812.93
33.4696
60,678.04
1,812.92
24.4162
44,264.62
1,812.90
52.7721
95,670.54
1,812.89
0.4424
802.02
1,812.88
1.3672
2,478.57
1,812.87
7.8147
14,167.04
1,812.84
0.0848
153.73
1,812.83
0.0028
5.08
1,812.82
31.9242
57,872.83
1,812.81
0.8840
1,602.52
1,812.80
2.1796
3,951.18
1,812.78
0.0034
6.16
1,812.77
0.0042
7.61
1,812.76
4.4690
8,101.22
1,812.75
1.4890
2,699.18
1,812.74
5.7657
10,451.72
1,812.73
0.0028
5.08
1,812.72
24.4162
44,259.73
1,812.71
33.6938
61,077.09
1,812.67
0.0110
19.94
1,812.63
0.8876
1,608.89
1,812.62
2.2512
4,080.57
1,812.61
5.7657
10,450.97
1,812.60
31.9345
57,884.47
1,812.59
0.0042
7.61
1,812.58
28.0455
50,834.71
1,812.56
0.0028
5.08
1,812.54
1.3272
2,405.60
1,812.53
24.8586
45,056.96
1,812.50
0.0029
5.26
1,812.48
34.4796
62,493.59
1,812.45
7.3948
13,402.71
1,812.44
0.0110
19.94
1,812.43
0.0028
5.07
1,812.42
0.2948
534.30
1,812.41
0.0042
7.61
1,812.37
34.8383
63,139.89
1,812.36
1.7806
3,227.09
1,812.35
0.0146
26.46
1,812.33
0.0028
5.07
1,812.32
24.5812
44,549.00
1,812.31
7.1760
13,005.14
1,812.27
1.7696
3,206.99
1,812.26
74.2941
134,640.23
1,812.24
0.2673
484.41
1,812.23
0.0042
7.61
1,812.22
0.0028
5.07
1,812.20
1.3554
2,456.26
1,812.18
7.5366
13,657.68
1,812.17
0.2596
470.44
1,812.15
0.0040
7.25
1,812.14
0.8840
1,601.93
1,812.12
24.4190
44,250.16
1,812.11
32.6197
59,110.48
1,812.09
1.7938
3,250.53
1,812.07
0.0110
19.93
1,812.06
0.0034
6.16
1,812.05
0.0042
7.61
1,812.03
0.3110
563.54
1,812.02
0.0028
5.07
1,812.01
5.7670
10,449.86
1,812.00
0.9514
1,723.94
1,811.99
31.9291
57,855.21
1,811.97
0.8840
1,601.78
1,811.96
0.0110
19.93
1,811.94
0.2137
387.21
1,811.92
0.0028
5.07
1,811.91
24.4162
44,239.96
1,811.89
0.0110
19.93
1,811.88
5.7730
10,459.98
1,811.87
31.9333
57,858.99
1,811.85
76.5719
138,736.80
1,811.82
0.0028
5.07
1,811.80
2.9763
5,392.46
1,811.79
0.0028
5.07
1,811.77
0.0100
18.12
1,811.76
0.0110
19.93
1,811.75
5.7667
10,447.82
1,811.72
0.9128
1,653.74
1,811.70
0.4974
901.14
1,811.69
0.9225
1,671.28
1,811.62
0.0028
5.07
1,811.61
165.2786
299,420.36
1,811.59
5.7667
10,446.90
1,811.58
24.4162
44,231.90
1,811.53
0.0028
5.07
1,811.52
0.0063
11.41
1,811.51
0.0084
15.22
1,811.42
0.0176
31.88
1,811.41
0.1678
303.95
1,811.40
112.9253
204,552.89
1,811.39
0.0060
10.87
1,811.34
0.0034
6.16
1,811.33
0.0042
7.61
1,811.32
0.5110
925.58
1,811.31
1.5000
2,716.97
1,811.27
6.1426
11,125.91
1,811.25
25.2835
45,794.74
1,811.22
0.0085
15.40
1,811.20
1.3554
2,454.90
1,811.18
0.0055
9.96
1,811.16
0.0063
11.41
1,811.15
0.0042
7.61
1,811.13
0.5000
905.57
1,811.12
0.0410
74.26
1,811.11
0.0028
5.07
1,811.02
0.0382
69.18
1,811.01
72.7585
131,766.37
1,811.00
0.0113
20.46
1,810.98
0.0144
26.08
1,810.97
0.0042
7.61
1,810.94
2.0000
3,621.88
1,810.92
24.4272
44,235.71
1,810.91
0.0028
5.07
1,810.88
0.2880
521.53
1,810.87
1.3554
2,454.45
1,810.82
0.0110
19.92
1,810.80
0.5103
924.05
1,810.78
0.0100
18.11
1,810.75
0.8632
1,563.04
1,810.70
105.3568
190,769.56
1,810.62
0.0130
23.54
1,810.61
0.3999
724.06
1,810.60
0.0070
12.67
1,810.59
0.0158
28.61
1,810.52
0.0110
19.92
1,810.51
0.0060
10.86
1,810.50
0.0028
5.07
1,810.49
1.3554
2,453.94
1,810.46
0.1650
298.73
1,810.44
0.0063
11.41
1,810.42
0.0031
5.61
1,810.41
0.0110
19.91
1,810.35
0.0040
7.24
1,810.34
0.2058
372.57
1,810.32
0.0110
19.91
1,810.28
0.0302
54.67
1,810.22
0.0110
19.91
1,810.21
92.6176
167,657.31
1,810.15
0.0110
19.91
1,810.09
0.0028
5.07
1,810.08
0.0063
11.40
1,810.07
0.0110
19.91
1,810.05
0.3700
669.72
1,810.00
4.8817
8,835.88
1,809.99
0.0028
5.07
1,809.92
0.0110
19.91
1,809.91
0.1026
185.70
1,809.90
2.0040
3,627.04
1,809.87
0.0110
19.91
1,809.83
1.3554
2,453.04
1,809.79
156.9061
283,967.09
1,809.72
0.0063
11.40
1,809.69
0.0070
12.67
1,809.62
0.0110
19.91
1,809.59
5.4640
9,887.60
1,809.56
1.3554
2,452.68
1,809.55
1.0000
1,809.55
1,809.54
0.0129
23.34
1,809.53
0.0354
64.06
1,809.52
0.4153
751.49
1,809.50
0.5516
998.12
1,809.47
0.1640
296.75
1,809.45
0.0040
7.24
1,809.41
0.0058
10.49
1,809.40
0.2657
480.76
1,809.39
0.0028
5.07
1,809.37
0.1650
298.55
1,809.36
0.0063
11.40
1,809.24
0.0028
5.07
1,809.19
1.3554
2,452.18
1,809.08
0.0028
5.07
1,809.01
0.0030
5.43
1,809.00
0.0103
18.63
1,808.99
2.0000
3,617.98
1,808.93
0.0110
19.90
1,808.92
0.8351
1,510.63
1,808.90
0.4245
767.88
1,808.88
0.0028
5.06
1,808.86
134.9977
244,191.94
1,808.85
0.0028
5.06
1,808.82
0.0157
28.40
1,808.81
2.0000
3,617.62
1,808.80
0.0037
6.69
1,808.79
0.4233
765.66
1,808.78
0.0101
18.27
1,808.75
0.0028
5.06
1,808.68
31.7997
57,515.48
1,808.64
0.0063
11.39
1,808.58
0.0028
5.06
1,808.57
0.0211
38.16
1,808.55
0.0071
12.84
1,808.54
2.0000
3,617.08
1,808.52
1.3554
2,451.27
1,808.49
0.0067
12.12
1,808.46
0.0430
77.76
1,808.42
1.0000
1,808.42
1,808.37
0.0028
5.06
1,808.33
0.0532
96.20
1,808.28
0.0063
11.39
1,808.27
1.3554
2,450.93
1,808.10
0.0040
7.23
1,808.09
5.4640
9,879.40
1,808.08
2.0000
3,616.16
1,808.07
0.0028
5.06
1,808.00
0.0178
32.18
1,807.92
0.0063
11.39
1,807.89
1.3554
2,450.41
1,807.87
0.0070
12.66
1,807.75
0.0042
7.59
1,807.73
0.0100
18.08
1,807.67
0.0028
5.06
1,807.65
0.0153
27.66
1,807.64
0.4418
798.62
1,807.63
1.6484
2,979.70
1,807.61
0.0031
5.60
1,807.56
0.0063
11.39
1,807.55
0.1650
298.25
1,807.52
146.2754
264,395.71
1,807.47
0.3799
686.66
1,807.40
1.3664
2,469.63
1,807.36
0.2448
442.44
1,807.33
0.0332
60.00
1,807.29
0.0041
7.41
1,807.27
0.0095
17.17
1,807.26
0.0028
5.06
1,807.25
2.2860
4,131.37
1,807.23
2.2608
4,085.79
1,807.20
0.0074
13.37
1,807.15
0.5247
948.21
1,807.10
0.9501
1,716.93
1,807.06
0.0028
5.06
1,807.05
0.0091
16.44
1,807.00
0.0035
6.32
1,806.98
2.0000
3,613.96
1,806.96
0.0102
18.43
1,806.94
1.5148
2,737.15
1,806.93
0.0045
8.13
1,806.91
0.9443
1,706.27
1,806.88
0.2806
507.01
1,806.87
0.0156
28.19
1,806.85
0.0028
5.06
1,806.82
0.2017
364.44
1,806.81
0.0071
12.83
1,806.78
0.0170
30.72
1,806.76
2.0000
3,613.52
1,806.69
0.3175
573.62
1,806.67
7.3954
13,361.05
1,806.65
0.0028
5.06
1,806.61
1.0055
1,816.55
1,806.50
0.1059
191.31
1,806.48
0.0064
11.56
1,806.45
0.0031
5.60
1,806.44
164.7731
297,652.72
1,806.43
0.0036
6.50
1,806.42
0.0076
13.73
1,806.41
1.3554
2,448.41
1,806.35
0.0028
5.06
1,806.30
0.0040
7.23
1,806.26
0.2288
413.27
1,806.15
0.0056
10.11
1,806.14
0.1336
241.30
1,806.11
0.0074
13.37
1,806.10
0.0069
12.46
1,806.05
0.0042
7.59
1,806.02
106.8322
192,941.09
1,806.00
0.0091
16.43
1,805.88
0.0159
28.71
1,805.84
0.0028
5.06
1,805.83
134.4980
242,880.52
1,805.81
1.3554
2,447.59
1,805.77
0.0115
20.77
1,805.76
0.0034
6.14
1,805.73
77.1764
139,359.74
1,805.71
0.0066
11.92
1,805.64
0.0028
5.06
1,805.54
0.0047
8.49
1,805.52
0.0035
6.32
1,805.51
0.0054
9.75
1,805.45
0.0290
52.36
1,805.44
0.0058
10.47
1,805.41
0.0442
79.80
1,805.38
6.7769
12,234.88
1,805.34
0.0028
5.05
1,805.33
0.0207
37.37
1,805.32
0.2930
528.96
1,805.30
0.0159
28.70
1,805.25
1.6240
2,931.73
1,805.23
0.9421
1,700.71
1,805.18
0.0029
5.24
1,805.17
0.0032
5.78
1,805.14
0.0172
31.05
1,805.04
0.0034
6.14
1,805.00
36.8184
66,457.21
1,804.96
0.1271
229.41
1,804.95
0.0040
7.22
1,804.91
2.0028
3,614.87
1,804.89
6.7769
12,231.56
1,804.88
1.0000
1,804.88
1,804.87
3.0109
5,434.28
1,804.81
2.6022
4,696.48
1,804.80
1.0000
1,804.80
1,804.79
0.0061
11.01
1,804.66
0.0029
5.23
1,804.65
0.0028
5.05
1,804.58
0.0641
115.67
1,804.53
0.0224
40.42
1,804.44
0.0277
49.98
1,804.40
0.0028
5.05
1,804.38
0.6038
1,089.48
1,804.35
0.0048
8.66
1,804.34
6.0992
11,005.03
1,804.32
0.0034
6.13
1,804.28
0.0211
38.07
1,804.23
0.0042
7.58
1,804.16
0.0029
5.23
1,804.14
0.0028
5.05
1,804.07
0.0285
51.42
1,804.03
0.0070
12.63
1,804.00
0.6087
1,098.09
1,803.96
110.1823
198,764.46
1,803.95
0.0030
5.41
1,803.93
0.0097
17.50
1,803.89
91.1547
164,433.05
1,803.87
0.0059
10.64
1,803.84
0.0087
15.69
1,803.79
6.0992
11,001.68
1,803.71
0.1834
330.80
1,803.68
0.0029
5.23
1,803.63
0.0028
5.05
1,803.60
0.0074
13.35
1,803.58
0.0041
7.39
1,803.39
0.0051
9.20
1,803.38
0.0028
5.05
1,803.32
0.0042
7.57
1,803.24
6.0992
10,998.32
1,803.13
0.0028
5.05
1,803.12
0.0380
68.52
1,803.11
0.0041
7.39
1,803.10
0.0030
5.41
1,803.04
0.0088
15.87
1,803.03
0.0031
5.59
1,803.02
0.0212
38.22
1,803.00
4.6335
8,354.20
1,802.99
0.0048
8.65
1,802.97
0.0044
7.93
1,802.94
0.0132
23.80
1,802.93
0.0041
7.39
1,802.90
0.0045
8.11
1,802.88
0.0034
6.13
1,802.87
0.0028
5.05
1,802.85
0.0033
5.95
1,802.83
0.0211
38.04
1,802.80
0.0086
15.50
1,802.79
0.0234
42.19
1,802.77
0.0576
103.84
1,802.73
0.1164
209.84
1,802.67
0.0060
10.82
1,802.66
0.2987
538.45
1,802.62
0.1058
190.72
1,802.61
0.0618
111.40
1,802.53
0.0034
6.13
1,802.50
0.0753
135.73
1,802.47
0.0029
5.23
1,802.45
0.0043
7.75
1,802.41
0.0097
17.48
1,802.36
0.0028
5.05
1,802.34
0.7500
1,351.76
1,802.25
0.0040
7.21
1,802.16
0.0034
6.13
1,802.14
0.1000
180.21
1,802.11
0.0028
5.05
1,802.10
0.0043
7.75
1,802.07
0.0685
123.44
1,802.04
0.0052
9.37
1,802.00
2.0300
3,658.06
1,801.99
1.6274
2,932.56
1,801.97
0.0075
13.51
1,801.95
0.0080
14.42
1,801.91
0.0919
165.60
1,801.88
0.0031
5.59
1,801.87
0.0165
29.73
1,801.78
0.0043
7.75
1,801.75
0.0044
7.93
1,801.66
0.0034
6.13
1,801.65
0.0029
5.22
1,801.63
7.1447
12,872.11
1,801.60
0.0086
15.49
1,801.58
0.0034
6.13
1,801.54
0.0117
21.08
1,801.53
0.0029
5.22
1,801.52
0.0225
40.53
1,801.51
0.0802
144.48
1,801.50
0.0351
63.23
1,801.48
0.0040
7.21
Recent Trades
Price
Size
Time
1,813.8000
0.0130
18:48:07
1,813.8000
0.0120
18:48:07
1,813.7900
0.0120
18:48:07
1,813.7900
0.0120
18:48:07
1,813.7800
0.0130
18:48:07
1,813.7700
0.0120
18:48:07
1,813.7700
0.0120
18:48:07
1,813.7700
0.0230
18:48:07
1,813.7700
0.0010
18:48:07
1,813.7700
0.0010
18:48:07
1,813.7700
0.0010
18:48:07
1,813.7700
0.0010
18:48:07
1,813.7700
0.0010
18:48:07
1,813.7700
0.0010
18:48:07
1,813.7700
0.0010
18:48:07
1,813.7700
0.0010
18:48:07
1,813.7700
0.0010
18:48:07
1,813.7700
0.0010
18:48:07
1,813.7700
0.0120
18:48:07
1,813.7700
0.0120
18:48:07
1,813.7600
0.0130
18:48:07
1,813.7600
0.0140
18:48:07
1,813.7600
0.0120
18:48:07
1,813.7600
0.0120
18:48:07
1,813.7500
0.0120
18:48:07
1,813.7500
0.0130
18:48:07
1,813.7500
0.0200
18:48:07
1,813.7500
0.0120
18:48:07
1,813.7500
1.0000
18:48:07
1,813.7400
0.0130
18:48:08
1,813.7400
0.0070
18:48:08
1,813.7500
2.7570
18:48:08
1,813.7500
0.0130
18:48:09
1,813.7500
0.1730
18:48:09
1,813.7500
0.0120
18:48:09
1,813.7500
0.3070
18:48:09
1,813.7500
0.0120
18:48:09
1,813.7500
0.1220
18:48:09
1,813.7500
0.0420
18:48:09
1,813.7500
0.0120
18:48:09
1,813.7500
0.2910
18:48:09
1,813.7500
0.2750
18:48:09
1,813.7500
1.6050
18:48:09
1,813.7500
0.2960
18:48:09
1,813.7500
0.0120
18:48:09
1,813.7500
0.0690
18:48:09
1,813.7500
0.2150
18:48:09
1,813.7500
0.0270
18:48:09
1,813.7500
0.0420
18:48:09
1,813.7500
0.2000
18:48:09
1,813.7500
0.0290
18:48:09
1,813.7500
0.0160
18:48:09
1,813.7500
0.1030
18:48:09
1,813.7500
0.0120
18:48:09
1,813.7500
0.0120
18:48:09
1,813.7500
0.1850
18:48:09
1,813.7500
0.0970
18:48:09
1,813.7500
0.2920
18:48:09
1,813.7500
0.0950
18:48:09
1,813.7500
0.0120
18:48:09
1,813.7500
0.0170
18:48:09
1,813.7600
0.0120
18:48:09
1,813.7700
0.0130
18:48:09
1,813.7700
0.0120
18:48:09
1,813.7900
0.0130
18:48:09
1,813.7900
0.0360
18:48:09
1,813.8000
0.0120
18:48:09
1,813.8000
0.0120
18:48:09
1,813.8000
0.0120
18:48:09
1,813.8000
0.0870
18:48:09
1,813.8000
0.1070
18:48:09
1,813.8000
2.6630
18:48:09
1,813.8000
0.2080
18:48:09
1,813.8000
0.0120
18:48:09
1,813.8000
0.2850
18:48:09
1,813.8000
0.0170
18:48:09
1,813.8100
0.0130
18:48:09
1,813.8100
0.0120
18:48:09
1,813.8300
0.0140
18:48:09
1,813.8300
0.2750
18:48:09
1,813.8400
0.0130
18:48:11
1,813.8400
0.0120
18:48:11
1,813.8400
0.0140
18:48:11
1,813.8400
0.1520
18:48:11
1,813.8400
0.0200
18:48:11
1,813.8400
0.1040
18:48:11
1,813.8400
0.0650
18:48:11
1,813.8400
0.0320
18:48:11
1,813.8400
2.3450
18:48:11
1,813.8400
1.0000
18:48:12
1,813.8400
0.0140
18:48:12
1,813.8300
0.0200
18:48:13
1,813.8300
0.3850
18:48:13
1,813.8400
0.2660
18:48:13
1,813.8400
2.3450
18:48:13
1,813.8400
0.0120
18:48:13
1,813.8400
0.1890
18:48:13
1,813.8400
2.7570
18:48:13
1,813.8400
0.1630
18:48:14
1,813.8400
0.0570
18:48:14