Veltrik - Trade & Investment

System Initializing

Veltrik - Trade & Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
689.88
Open 696.45000000
Low 680.74000000
High 703.30000000
Vol 122,594
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
598.61
0.0090
5.39
598.60
0.1220
73.03
598.58
0.2020
120.91
598.57
0.0740
44.29
598.56
0.4190
250.80
598.54
0.1330
79.61
598.53
0.0130
7.78
598.52
0.0920
55.06
598.50
33.5560
20,083.27
598.49
0.3100
185.53
598.46
0.0130
7.78
598.45
0.0110
6.58
598.44
0.6270
375.22
598.43
0.0110
6.58
598.41
0.0390
23.34
598.40
0.2030
121.48
598.36
0.0580
34.70
598.33
0.1300
77.78
598.30
0.0950
56.84
598.29
0.0140
8.38
598.27
0.0580
34.70
598.26
0.0190
11.37
598.25
0.2940
175.89
598.24
0.0570
34.10
598.23
0.0410
24.53
598.20
0.0100
5.98
598.18
0.0100
5.98
598.16
0.0310
18.54
598.12
0.0100
5.98
598.10
0.1130
67.59
598.09
0.6550
391.75
598.08
0.0350
20.93
598.07
0.1860
111.24
598.04
0.0100
5.98
598.00
8.3000
4,963.40
597.95
0.1060
63.38
597.93
0.1140
68.16
597.91
0.0130
7.77
597.90
0.0210
12.56
597.89
2.9430
1,759.59
597.86
0.0130
7.77
597.85
0.3060
182.94
597.84
17.0000
10,163.28
597.81
0.0140
8.37
597.79
0.0130
7.77
597.78
0.0200
11.96
597.77
0.0100
5.98
597.75
0.0220
13.15
597.73
0.0090
5.38
597.72
0.0260
15.54
597.70
0.0210
12.55
597.69
0.0090
5.38
597.68
0.0520
31.08
597.66
0.0090
5.38
597.64
0.0600
35.86
597.62
0.0160
9.56
597.60
0.0650
38.84
597.58
0.0350
20.92
597.57
0.0110
6.57
597.56
0.0270
16.13
597.54
0.0240
14.34
597.53
0.0110
6.57
597.50
2.1060
1,258.34
597.47
250.9760
149,950.63
597.46
0.0100
5.97
597.45
0.0820
48.99
597.44
0.0090
5.38
597.42
0.0330
19.71
597.40
0.0380
22.70
597.38
0.1120
66.91
597.37
0.8490
507.17
597.36
0.1620
96.77
597.35
0.1480
88.41
597.33
138.8250
82,924.34
597.30
0.0150
8.96
597.29
0.0160
9.56
597.26
0.0130
7.76
597.25
0.8550
510.65
597.24
0.1220
72.86
597.22
0.0090
5.37
597.21
0.3220
192.30
597.20
0.0100
5.97
597.18
0.0100
5.97
597.17
0.0440
26.28
597.15
0.0600
35.83
597.14
0.0190
11.35
597.13
0.0130
7.76
597.12
0.0100
5.97
597.11
0.0150
8.96
597.09
0.0200
11.94
597.06
9.8290
5,868.50
597.05
0.0400
23.88
597.00
3.8820
2,317.55
596.97
0.0860
51.34
596.96
0.0130
7.76
596.95
0.0160
9.55
596.93
21.5630
12,871.60
596.90
0.0090
5.37
596.88
0.0110
6.57
596.87
0.0390
23.28
596.86
7.0580
4,212.64
596.85
0.0840
50.14
596.83
0.0650
38.79
596.80
0.1520
90.71
596.79
0.0320
19.10
596.76
0.0410
24.47
596.75
0.0190
11.34
596.74
0.0250
14.92
596.73
0.0210
12.53
596.70
1.9400
1,157.60
596.69
0.0110
6.56
596.68
0.0110
6.56
596.66
0.0900
53.70
596.64
0.0090
5.37
596.63
0.0230
13.72
596.59
0.0120
7.16
596.58
0.0280
16.70
596.55
0.0140
8.35
596.52
0.0150
8.95
596.51
0.0300
17.90
596.50
0.0520
31.02
596.48
0.5340
318.52
596.47
0.0100
5.96
596.45
0.1160
69.19
596.44
0.0090
5.37
596.42
0.0700
41.75
596.41
0.0200
11.93
596.39
0.0330
19.68
596.38
0.0440
26.24
596.36
0.6300
375.71
596.34
0.0090
5.37
596.33
436.0260
260,015.38
596.31
0.0270
16.10
596.30
0.0270
16.10
596.27
0.1860
110.91
596.25
0.0370
22.06
596.24
0.0090
5.37
596.22
0.0090
5.37
596.21
0.1300
77.51
596.20
0.0160
9.54
596.18
0.1860
110.89
596.17
250.9760
149,624.36
596.14
0.0280
16.69
596.13
0.1060
63.19
596.12
0.0110
6.56
596.10
0.0090
5.36
596.09
0.0180
10.73
596.08
0.0310
18.48
596.06
0.0240
14.31
596.04
0.0500
29.80
596.01
0.0100
5.96
596.00
9.1310
5,442.08
595.99
0.0090
5.36
595.97
0.0090
5.36
595.93
0.0230
13.71
595.89
0.3400
202.60
595.88
50.0270
29,810.09
595.86
0.0560
33.37
595.81
0.0130
7.75
595.79
0.0110
6.55
595.78
0.0130
7.75
595.76
0.0130
7.74
595.75
30.5840
18,220.42
595.74
0.0090
5.36
595.72
276.0100
164,424.68
595.70
0.0190
11.32
595.67
0.3310
197.17
595.65
0.1010
60.16
595.64
28.9060
17,217.57
595.61
0.0320
19.06
595.60
0.0110
6.55
595.58
0.0550
32.76
595.57
0.0430
25.61
595.54
0.0220
13.10
595.50
0.0600
35.73
595.46
0.0350
20.84
595.44
0.0140
8.34
595.41
0.0100
5.95
595.40
0.0540
32.15
595.37
0.0090
5.36
595.35
0.2460
146.46
595.34
0.0620
36.91
595.33
0.0100
5.95
595.32
0.0370
22.03
595.31
0.0340
20.24
595.30
3.0000
1,785.90
595.27
0.1730
102.98
595.26
0.3090
183.94
595.24
0.0140
8.33
595.21
0.0190
11.31
595.20
0.0710
42.26
595.18
0.0390
23.21
595.17
0.0150
8.93
595.16
3.3130
1,971.77
595.15
439.7500
261,717.21
595.12
0.0120
7.14
595.10
0.1480
88.07
595.09
0.0340
20.23
595.07
0.0100
5.95
595.05
0.0320
19.04
595.02
0.0200
11.90
595.01
0.0110
6.55
595.00
15.3330
9,123.14
594.96
0.0230
13.68
594.92
0.0120
7.14
594.90
0.0470
27.96
594.86
0.0460
27.36
594.85
0.0130
7.73
594.82
0.3090
183.80
594.80
0.0880
52.34
594.77
0.8400
499.61
594.76
0.0840
49.96
594.75
0.0110
6.54
594.73
0.0900
53.53
594.72
0.0200
11.89
594.71
0.0090
5.35
594.70
0.0240
14.27
594.68
0.0350
20.81
594.63
0.0130
7.73
594.61
0.0290
17.24
594.60
0.0530
31.51
594.58
0.0610
36.27
594.57
251.0100
149,243.02
594.56
0.3040
180.75
594.54
0.0800
47.56
594.52
0.0120
7.13
594.50
0.3980
236.61
594.49
0.0290
17.24
594.43
421.8060
250,734.14
594.41
0.0130
7.73
594.40
0.0670
39.82
594.37
0.1130
67.16
594.34
0.0100
5.94
594.33
0.1070
63.59
594.32
0.0160
9.51
594.31
0.0120
7.13
594.30
0.0100
5.94
594.29
0.1860
110.54
594.27
133.8650
79,551.95
594.26
0.0330
19.61
594.25
0.0190
11.29
594.23
0.0610
36.25
594.20
0.0250
14.86
594.19
0.0250
14.85
594.16
0.0570
33.87
594.15
0.0210
12.48
594.13
0.0410
24.36
594.11
0.0530
31.49
594.10
0.1010
60.00
594.09
0.0100
5.94
594.07
0.3370
200.20
594.06
200.2120
118,937.94
594.05
0.0090
5.35
594.03
0.5400
320.78
594.02
7.0280
4,174.77
594.01
0.0100
5.94
594.00
147.6600
87,710.04
593.99
0.0110
6.53
593.96
0.0130
7.72
593.94
0.0090
5.35
593.92
0.3060
181.74
593.89
6.1860
3,673.80
593.85
0.0090
5.34
593.83
0.0840
49.88
593.82
0.0090
5.34
593.81
0.0570
33.85
593.80
6.1960
3,679.18
593.76
0.0270
16.03
593.75
0.4740
281.44
593.71
6.1860
3,672.69
593.70
0.0140
8.31
593.68
0.0280
16.62
593.67
0.0180
10.69
593.66
0.0130
7.72
593.64
0.0830
49.27
593.63
0.0110
6.53
593.62
6.1860
3,672.13
593.61
133.8540
79,457.07
593.60
0.1260
74.79
593.56
40.1130
23,809.47
593.53
6.1860
3,671.58
593.51
0.0090
5.34
593.50
0.2490
147.78
593.48
0.0100
5.93
593.46
0.8400
498.51
593.44
6.1860
3,671.02
593.41
0.0160
9.49
593.40
0.0350
20.77
593.39
37.0980
22,013.58
593.38
0.0090
5.34
593.37
0.0110
6.53
593.36
0.0130
7.71
593.35
6.1950
3,675.80
593.34
0.1250
74.17
593.33
0.0230
13.65
593.32
0.0300
17.80
593.30
0.0090
5.34
593.28
0.0410
24.32
593.27
0.0200
11.87
593.26
0.0120
7.12
593.25
6.1860
3,669.84
593.24
0.0090
5.34
593.21
0.0170
10.08
593.20
0.0420
24.91
593.19
5.0090
2,971.29
593.17
16.4700
9,769.51
593.16
6.1950
3,674.63
593.14
0.1270
75.33
593.11
16.0370
9,511.71
593.08
0.0500
29.65
593.07
1.3750
815.47
593.06
0.0130
7.71
593.04
0.8990
533.14
593.03
0.0190
11.27
593.00
50.2150
29,777.50
592.98
6.1950
3,673.51
592.97
0.0350
20.75
592.95
37.1250
22,013.27
592.94
25.6570
15,213.06
592.93
0.0090
5.34
592.92
0.0180
10.67
592.90
50.0320
29,663.97
592.89
6.1860
3,667.62
592.88
0.0430
25.49
592.87
0.0280
16.60
592.86
306.1110
181,480.97
592.84
0.0330
19.56
592.82
0.0090
5.34
592.80
56.2440
33,341.44
592.79
0.0420
24.90
592.77
0.0960
56.91
592.76
0.0220
13.04
592.75
0.0410
24.30
592.72
0.0220
13.04
592.70
50.0000
29,635.00
592.68
0.0090
5.33
592.67
0.0090
5.33
592.66
6.1960
3,672.12
592.65
66.9270
39,664.29
592.63
0.0090
5.33
592.62
0.9600
568.92
592.61
0.0180
10.67
592.60
100.0100
59,265.93
592.59
25.6570
15,204.08
592.57
14.8930
8,825.15
592.56
0.0090
5.33
592.52
0.1160
68.73
592.51
0.0200
11.85
592.50
130.1290
77,101.43
592.48
6.1860
3,665.08
592.47
0.0090
5.33
592.46
0.0220
13.03
592.44
0.0090
5.33
592.42
0.1860
110.19
592.40
150.0390
88,883.10
592.38
62.4740
37,008.35
592.36
25.6940
15,220.10
592.35
0.0090
5.33
592.34
6.1860
3,664.22
592.33
0.0570
33.76
592.32
0.0230
13.62
592.30
120.3520
71,284.49
592.29
0.0930
55.08
592.28
0.0210
12.44
592.26
0.0180
10.66
592.25
1.3930
825.00
592.24
0.0100
5.92
592.23
147.3190
87,246.73
592.21
0.0140
8.29
592.20
100.0580
59,254.35
592.19
66.9270
39,633.50
592.18
55.8850
33,093.98
592.17
89.1920
52,816.83
592.16
6.7790
4,014.25
592.14
25.6660
15,197.87
592.13
1.6540
979.38
592.12
1.3750
814.17
592.11
7.9970
4,735.10
592.10
103.1890
61,098.21
592.09
30.8020
18,237.56
592.08
0.0090
5.33
592.05
0.0090
5.33
592.04
1.3750
814.06
592.00
102.0730
60,427.22
591.99
29.8860
17,692.21
591.98
59.1680
35,026.27
591.97
31.1930
18,465.32
591.96
0.3150
186.47
591.95
30.7260
18,188.26
591.94
6.7570
3,999.74
591.93
1.3840
819.23
591.90
15.6450
9,260.28
591.89
4.6700
2,764.13
591.88
0.0090
5.33
591.87
11.8680
7,024.31
591.86
1.3880
821.50
591.84
11.8300
7,001.47
591.82
13.5740
8,033.36
591.81
7.5830
4,487.70
591.80
32.1250
19,011.58
591.79
9.5920
5,676.45
591.78
1.7020
1,007.21
591.75
5.0880
3,010.82
591.74
0.0200
11.83
591.73
66.9270
39,602.71
591.72
21.5110
12,728.49
591.71
3.8590
2,283.41
591.70
59.6280
35,281.89
591.69
24.7830
14,663.85
591.68
16.7980
9,939.04
591.67
13.5380
8,010.03
591.66
14.8670
8,796.21
591.64
0.0130
7.69
591.62
5.0690
2,998.92
591.61
27.9220
16,518.93
591.60
7.7200
4,567.15
591.58
0.0130
7.69
591.56
0.0220
13.01
591.55
57.8790
34,238.32
591.54
19.6230
11,607.79
591.52
0.0130
7.69
591.51
13.5330
8,004.90
591.50
0.0090
5.32
591.49
0.0100
5.91
591.48
15.4920
9,163.21
591.47
4.6240
2,734.96
591.46
0.0220
13.01
591.45
0.0090
5.32
591.44
5.0690
2,998.01
591.43
1.5160
896.61
591.42
0.0180
10.65
591.40
59.9720
35,467.44
591.39
17.6640
10,446.31
591.38
126.0470
74,541.67
591.36
13.5450
8,009.97
591.35
0.8630
510.34
591.34
0.0130
7.69
591.33
4.0720
2,407.90
591.32
5.0690
2,997.40
591.31
1.3750
813.05
591.30
8.5540
5,057.98
591.29
1.9860
1,174.30
591.28
0.0130
7.69
591.27
0.0180
10.64
591.26
22.1490
13,095.82
591.25
59.3830
35,110.20
591.24
18.0080
10,647.05
591.22
34.3300
20,296.58
591.21
0.0090
5.32
591.20
30.7550
18,182.36
591.19
9.1800
5,427.12
591.18
14.1170
8,345.69
591.17
0.0090
5.32
591.16
5.1370
3,036.79
591.15
0.0190
11.23
591.14
1.3840
818.14
591.12
0.0180
10.64
591.11
0.0090
5.32
591.10
0.2170
128.27
591.09
0.0090
5.32
591.08
5.0690
2,996.18
591.07
1.6290
962.85
591.06
35.0060
20,690.65
591.05
0.0280
16.55
591.04
25.6700
15,172.00
591.03
17.8290
10,537.47
591.02
4.5880
2,711.60
591.01
0.0090
5.32
591.00
22.4580
13,272.68
590.99
55.5440
32,825.95
590.98
23.3220
13,782.84
590.97
0.0090
5.32
590.96
5.0820
3,003.26
590.95
1.4030
829.10
590.94
3.1090
1,837.23
590.93
0.0090
5.32
590.92
5.0930
3,009.56
590.91
1.9510
1,152.87
590.90
0.0190
11.23
590.88
25.6930
15,181.48
590.86
1.7230
1,018.05
590.85
10.2020
6,027.85
590.84
61.9880
36,624.99
590.82
37.6370
22,236.69
590.81
4.6900
2,770.90
590.80
9.5340
5,632.69
590.79
9.7840
5,780.29
590.78
2.8010
1,654.77
590.76
0.0530
31.31
590.75
10.1760
6,011.47
590.74
4.6980
2,775.30
590.73
11.5640
6,831.20
590.72
10.3030
6,086.19
590.71
0.0180
10.63
590.70
5.3440
3,156.70
590.69
3.7020
2,186.73
590.68
0.0090
5.32
590.67
2.7600
1,630.25
590.66
2.7510
1,624.91
590.65
3.4710
2,050.15
689.88
590.64
19.3480
11,427.70
590.63
5.3020
3,131.52
590.62
0.6760
399.26
590.61
2.7520
1,625.36
590.60
4.7460
2,802.99
590.59
5.0820
3,001.38
590.58
2.6150
1,544.37
590.57
2.0720
1,223.66
590.56
8.6130
5,086.49
590.55
1.3880
819.68
590.54
2.0180
1,191.71
590.53
2.5390
1,499.36
590.52
3.1200
1,842.42
590.51
1.0180
601.14
590.50
0.0230
13.58
590.49
4.9080
2,898.12
590.48
0.0090
5.31
590.47
0.7680
453.48
590.46
19.1270
11,293.73
590.45
0.0280
16.53
590.44
4.6980
2,773.89
590.43
0.0180
10.63
590.42
4.6990
2,774.38
590.40
11.8520
6,997.42
590.39
5.0780
2,998.00
590.38
0.0220
12.99
590.37
4.6900
2,768.84
590.36
57.4680
33,926.81
590.35
0.1790
105.67
590.34
5.0930
3,006.60
590.33
0.0180
10.63
590.32
0.0260
15.35
590.31
0.0100
5.90
590.30
0.0280
16.53
590.29
3.5130
2,073.69
590.28
6.7670
3,994.42
590.27
33.4810
19,762.83
590.26
1.3880
819.28
590.25
5.2790
3,115.93
590.23
4.6940
2,770.54
590.22
3.2620
1,925.30
590.21
0.0180
10.62
590.20
0.0230
13.57
590.19
0.0090
5.31
590.18
57.0660
33,679.21
590.17
6.1860
3,650.79
590.16
6.6170
3,905.09
590.15
0.0190
11.21
590.14
0.8600
507.52
590.13
5.0780
2,996.68
590.12
0.0090
5.31
590.11
33.4720
19,752.16
590.09
0.7790
459.68
590.08
6.1570
3,633.12
590.07
4.0630
2,397.45
590.06
0.8740
515.71
590.04
4.7030
2,774.96
590.03
5.5410
3,269.36
590.02
30.2510
17,848.70
590.01
61.8570
36,496.25
590.00
50.7060
29,916.54
589.98
2.5010
1,475.54
589.96
0.0130
7.67
589.92
33.4810
19,751.11
589.90
0.0130
7.67
589.89
11.2550
6,639.21
589.87
0.0090
5.31
589.85
77.8330
45,909.80
589.84
32.0130
18,882.55
589.83
6.4620
3,811.48
589.81
0.0090
5.31
589.80
6.2150
3,665.61
589.79
0.5950
350.93
589.77
0.0090
5.31
589.76
5.0690
2,989.49
589.75
50.2930
29,660.30
589.74
13.5940
8,016.93
589.73
1.7040
1,004.90
589.72
0.0130
7.67
589.71
1.3750
810.85
589.69
68.8670
40,610.18
589.68
0.0090
5.31
589.66
0.0090
5.31
589.64
0.0090
5.31
589.62
20.3650
12,007.61
589.60
0.0190
11.20
589.57
0.0350
20.63
589.56
13.5950
8,015.07
589.53
6.1860
3,646.83
589.52
5.0690
2,988.28
589.51
0.0090
5.31
589.50
55.0000
32,422.50
589.46
0.0120
7.07
589.45
0.0090
5.31
589.44
6.2130
3,662.19
589.42
2.6640
1,570.21
589.40
0.5500
324.17
589.39
0.0090
5.30
589.38
0.2950
173.87
589.37
63.4600
37,401.42
589.36
0.2950
173.86
589.35
6.2070
3,658.10
589.34
0.0090
5.30
589.32
0.0090
5.30
589.30
0.0090
5.30
589.29
13.5830
8,004.33
589.28
17.6530
10,402.56
589.27
67.9270
40,027.34
589.26
2.2350
1,317.00
589.25
50.0300
29,480.18
589.24
0.0090
5.30
589.23
0.3150
185.61
589.21
9.4730
5,581.59
589.20
0.4290
252.77
589.19
0.0090
5.30
589.18
1.3750
810.12
589.15
0.1260
74.23
589.12
0.0130
7.66
589.11
0.0100
5.89
589.10
0.3390
199.70
589.08
0.0090
5.30
589.06
0.0060
3.53
589.05
63.4930
37,400.55
589.04
1.3750
809.93
589.02
0.1640
96.60
589.00
50.3140
29,634.95
588.98
0.0890
52.42
588.96
0.0090
5.30
588.95
181.7950
107,068.17
588.94
0.1080
63.61
588.93
0.0180
10.60
588.89
6.2170
3,661.13
588.88
0.0860
50.64
588.86
0.0090
5.30
588.84
0.9580
564.11
588.83
66.9270
39,408.63
588.82
0.0260
15.31
588.80
1.3940
820.79
588.79
0.0090
5.30
588.78
306.4790
180,448.71
588.77
1.7360
1,022.10
588.75
50.0000
29,437.50
588.74
0.0410
24.14
588.73
1.3940
820.69
588.72
0.0090
5.30
588.70
67.4370
39,700.16
588.68
0.1950
114.79
588.66
1.4510
854.15
588.65
1.0600
623.97
588.64
15.7760
9,286.38
588.63
0.0090
5.30
588.62
37.3980
22,013.21
588.61
37.4070
22,018.13
588.60
0.0190
11.18
588.57
73.4160
43,210.46
588.56
0.0130
7.65
588.53
16.5520
9,741.35
588.52
0.0220
12.95
588.50
50.0100
29,430.89
588.48
6.1950
3,645.63
588.47
0.0480
28.25
588.44
0.0110
6.47
588.42
0.0090
5.30
588.40
0.1520
89.44
588.39
6.1860
3,639.78
588.37
7.0280
4,135.06
588.36
0.0090
5.30
588.33
0.0320
18.83
588.31
0.0090
5.29
588.30
6.2320
3,666.29
588.29
1.3590
799.49
588.28
37.4300
22,019.32
588.27
0.0160
9.41
588.26
0.0090
5.29
588.25
50.0000
29,412.50
588.24
1.6930
995.89
588.23
0.1940
114.12
588.22
0.0130
7.65
588.21
6.1950
3,643.96
588.20
0.0190
11.18
588.19
133.8540
78,731.58
588.18
0.0140
8.23
588.16
0.0970
57.05
588.13
0.1130
66.46
588.12
6.1860
3,638.11
588.10
3.7630
2,213.02
588.06
0.0100
5.88
588.03
6.2040
3,648.14
588.00
70.5090
41,459.29
587.99
0.0270
15.88
587.98
0.0410
24.11
587.97
0.0520
30.57
587.96
0.0970
57.03
587.95
0.0200
11.76
587.94
6.1860
3,637.00
587.92
0.0130
7.64
587.89
0.0140
8.23
587.87
0.0460
27.04
587.86
0.0170
9.99
587.85
6.1860
3,636.44
587.80
0.1070
62.89
587.79
0.0730
42.91
587.76
6.1860
3,635.88
587.75
50.0000
29,387.50
587.74
0.1040
61.12
587.72
0.0110
6.46
587.71
0.0910
53.48
587.70
0.0250
14.69
587.67
6.1860
3,635.33
587.65
0.1050
61.70
587.64
250.0000
146,910.00
587.62
0.0130
7.64
587.61
0.0090
5.29
587.59
1.7110
1,005.37
587.58
6.1860
3,634.77
587.57
0.0150
8.81
587.56
0.0120
7.05
587.54
0.0430
25.26
587.53
0.3720
218.56
587.50
50.0880
29,426.70
587.49
6.1860
3,634.21
587.47
0.0730
42.89
587.45
0.0110
6.46
587.40
6.1980
3,640.71
587.38
0.0090
5.29
587.35
287.5310
168,881.33
587.34
0.0280
16.45
587.33
0.0100
5.87
587.32
133.8790
78,629.81
587.31
6.1960
3,638.97
587.27
0.0100
5.87
587.26
0.0130
7.63
587.25
50.0000
29,362.50
587.24
0.0470
27.60
587.23
0.0150
8.81
587.22
6.1860
3,632.54
587.20
0.0100
5.87
587.15
0.1490
87.49
587.13
133.8540
78,589.70
587.12
0.0100
5.87
587.11
0.0100
5.87
587.10
0.0300
17.61
587.09
0.5400
317.03
587.08
0.0220
12.92
587.07
0.4440
260.66
587.05
0.0130
7.63
587.04
439.0000
257,710.56
587.03
0.1180
69.27
587.02
0.0130
7.63
587.01
3.0000
1,761.03
587.00
52.7350
30,955.45
586.96
0.0100
5.87
586.93
0.0140
8.22
586.87
0.0530
31.10
586.86
0.8460
496.48
586.85
0.0200
11.74
586.84
0.3570
209.50
586.83
0.0570
33.45
586.82
0.1860
109.15
586.81
0.0390
22.89
586.80
0.1250
73.35
586.78
0.0170
9.98
586.75
50.0190
29,348.65
586.74
0.0300
17.60
586.73
0.0410
24.06
586.72
0.0130
7.63
586.68
0.0090
5.28
586.66
0.1510
88.59
586.63
0.0280
16.43
586.62
0.0340
19.95
586.61
0.2040
119.67
586.59
1.7140
1,005.42
586.58
0.0170
9.97
586.57
0.0100
5.87
586.54
0.0160
9.38
586.50
50.0550
29,357.26
586.49
0.0360
21.11
586.48
0.0700
41.05
586.47
0.0390
22.87
586.46
0.5950
348.94
586.42
0.0320
18.77
586.40
145.0630
85,064.94
586.32
250.9880
147,159.28
586.30
0.0460
26.97
586.27
0.0190
11.14
586.25
50.0400
29,335.95
586.24
0.4400
257.95
586.20
0.0570
33.41
586.19
0.3280
192.27
586.17
0.0810
47.48
586.14
0.0120
7.03
586.13
0.1020
59.79
586.12
0.0270
15.83
586.11
0.0930
54.51
586.10
1.0090
591.37
586.06
0.0090
5.27
586.03
0.9870
578.41
586.02
0.0100
5.86
586.00
72.5670
42,524.26
585.99
0.0280
16.41
585.98
0.0110
6.45
585.96
0.1010
59.18
585.95
1.2930
757.63
585.94
0.0400
23.44
585.93
0.0290
16.99
585.89
0.0090
5.27
585.88
301.8640
176,856.08
585.87
0.0400
23.43
585.86
440.0000
257,778.40
585.85
0.0160
9.37
585.83
0.0630
36.91
585.82
0.0230
13.47
585.80
0.0350
20.50
585.78
21.9740
12,871.93
585.77
0.1000
58.58
585.76
0.0150
8.79
585.75
50.0110
29,293.94
585.71
0.0810
47.44
585.68
0.0100
5.86
585.67
0.0180
10.54
585.66
0.0300
17.57
585.63
29.7830
17,441.82
585.62
0.0170
9.96
585.60
24.7530
14,495.36
585.59
1.1580
678.11
585.57
0.0130
7.61
585.56
7.0280
4,115.32
585.55
0.0140
8.20
585.53
0.0100
5.86
585.52
0.0130
7.61
585.50
50.0460
29,301.93
585.49
12.9150
7,561.60
585.47
0.0260
15.22
585.45
0.0510
29.86
585.44
0.0120
7.03
585.42
0.1130
66.15
585.40
0.0800
46.83
585.37
0.2100
122.93
585.35
0.0160
9.37
585.32
0.1730
101.26
585.31
0.0130
7.61
585.30
0.0290
16.97
585.29
0.2910
170.32
585.28
0.0190
11.12
585.27
0.1270
74.33
585.25
50.5270
29,570.93
585.24
0.8910
521.45
585.23
5.5380
3,241.00
585.22
0.0130
7.61
585.20
0.0720
42.13
585.19
0.0240
14.04
585.17
0.0090
5.27
585.16
0.0190
11.12
585.15
0.0530
31.01
585.12
0.0350
20.48
585.11
0.0250
14.63
585.10
0.7570
442.92
585.07
0.1320
77.23
585.05
0.0110
6.44
585.04
0.0090
5.27
585.01
0.1800
105.30
585.00
265.1570
155,116.85
584.97
250.1860
146,351.30
584.95
0.0100
5.85
584.94
0.0740
43.29
584.92
0.0130
7.60
584.91
0.0110
6.43
584.90
0.0150
8.77
584.89
0.2170
126.92
584.87
0.0300
17.55
584.86
0.0100
5.85
584.84
0.0110
6.43
584.83
0.0730
42.69
584.82
0.0110
6.43
584.80
50.7550
29,681.52
584.76
0.0480
28.07
584.74
0.0160
9.36
584.72
0.0410
23.97
584.71
250.9760
146,748.18
584.70
0.0880
51.45
584.66
0.0350
20.46
584.62
0.0420
24.55
584.61
0.0100
5.85
584.60
72.0280
42,107.57
584.58
0.0210
12.28
584.57
3.7500
2,192.14
584.56
0.0100
5.85
584.53
0.0400
23.38
584.52
0.0260
15.20
584.50
2.0820
1,216.93
584.49
0.0250
14.61
584.48
0.0200
11.69
584.46
0.0350
20.46
584.45
0.5950
347.75
584.44
0.8640
504.96
584.42
0.0100
5.84
584.40
50.0930
29,274.35
584.37
0.0280
16.36
584.36
0.0510
29.80
584.35
0.0160
9.35
584.33
0.1230
71.87
584.32
0.0130
7.60
584.31
1.0180
594.83
584.30
0.0100
5.84
584.26
0.0370
21.62
584.25
0.0650
37.98
584.24
0.0140
8.18
584.20
50.0190
29,221.10
584.17
0.0110
6.43
584.16
0.0440
25.70
584.15
0.1860
108.65
584.14
0.0090
5.26
584.12
0.8400
490.66
584.11
0.1020
59.58
584.09
0.0150
8.76
584.07
0.0930
54.32
584.04
0.0110
6.42
584.02
0.0310
18.10
584.00
52.6870
30,769.21
583.99
0.0090
5.26
583.98
0.0510
29.78
583.95
0.0300
17.52
583.90
8.6070
5,025.63
583.84
0.1210
70.64
583.82
0.1490
86.99
583.80
50.2100
29,312.60
583.79
0.2940
171.63
583.78
0.0110
6.42
583.77
0.0340
19.85
583.75
0.0270
15.76
583.73
0.0100
5.84
583.72
0.2550
148.85
583.71
0.0950
55.45
583.69
0.0140
8.17
583.67
0.0480
28.02
583.66
0.0340
19.84
583.63
0.0100
5.84
583.61
0.0850
49.61
583.60
50.1250
29,252.95
583.59
0.0170
9.92
583.58
0.1900
110.88
583.57
0.0670
39.10
583.56
0.8480
494.86
583.55
0.0840
49.02
583.54
0.0590
34.43
583.52
0.0130
7.59
583.51
0.0110
6.42
583.50
1.0190
594.59
583.49
0.0390
22.76
583.48
0.0100
5.83
583.47
0.0190
11.09
583.46
0.0510
29.76
583.45
0.0510
29.76
583.43
22.0730
12,878.05
583.42
0.0350
20.42
583.41
0.0100
5.83
583.40
50.1720
29,270.34
583.39
251.0020
146,432.06
583.38
0.3400
198.35
583.37
0.0150
8.75
583.33
0.1020
59.50
583.29
0.8540
498.13
583.28
5.5510
3,237.79
583.24
0.0090
5.25
583.23
0.3470
202.38
583.21
0.0240
14.00
583.20
50.1770
29,263.23
583.18
0.0090
5.25
583.17
0.0780
45.49
583.16
0.0140
8.16
583.15
0.0180
10.50
583.13
0.0750
43.73
583.12
0.1990
116.04
583.11
0.0550
32.07
583.07
0.0240
13.99
583.06
0.0140
8.16
583.05
0.0320
18.66
583.04
0.0100
5.83
583.00
55.4980
32,355.33
582.98
0.0600
34.98
582.96
0.1250
72.87
582.94
0.0100
5.83
582.93
0.1450
84.52
582.90
0.0120
6.99
582.89
0.2230
129.98
582.88
0.0220
12.82
582.87
0.0130
7.58
582.86
0.0210
12.24
582.85
0.1000
58.29
582.83
0.0230
13.41
582.82
0.0130
7.58
582.81
0.1800
104.91
582.80
50.0290
29,156.90
582.79
0.3430
199.90
582.77
7.0280
4,095.71
582.76
0.0350
20.40
582.75
0.0340
19.81
582.72
0.0710
41.37
582.71
0.1860
108.38
582.69
0.0130
7.57

Recent Trades

Price
Size
Time
590.9100
0.0090
18:48:30
590.9100
0.0090
18:48:30
590.9000
0.0090
18:48:30
590.9000
0.0100
18:48:30
590.9000
0.0090
18:48:30
590.9000
0.0090
18:48:30
590.8900
0.0090
18:48:30
590.8900
0.0090
18:48:30
590.8900
0.0090
18:48:30
590.8800
0.0090
18:48:30
590.8700
0.0090
18:48:30
590.8700
0.0090
18:48:30
590.8600
0.0130
18:48:30
590.8600
0.0090
18:48:30
590.8600
0.0260
18:48:30
590.8500
0.0090
18:48:30
590.8500
0.0100
18:48:30
590.8500
0.0090
18:48:30
590.8500
0.0090
18:48:30
590.8500
0.0090
18:48:30
590.8500
0.0030
18:48:30
590.8600
0.0200
18:48:30
590.8500
0.0190
18:48:31
590.8600
0.0100
18:48:31
590.8500
0.0090
18:48:32
590.8500
0.1340
18:48:32
590.8500
0.0090
18:48:32
590.8500
0.0090
18:48:32
590.8500
0.0090
18:48:32
590.8500
0.0090
18:48:32
590.8500
0.0090
18:48:32
590.8500
0.0090
18:48:32
590.8400
0.0090
18:48:32
590.8300
0.0090
18:48:32
590.8200
0.0090
18:48:32
590.8200
0.1160
18:48:32
590.8200
0.0090
18:48:32
590.8200
0.0090
18:48:32
590.8200
0.0090
18:48:32
590.8200
2.4280
18:48:32
590.8200
0.0090
18:48:32
590.8200
0.0090
18:48:32
590.8200
0.0090
18:48:32
590.8100
0.0090
18:48:32
590.8000
0.0100
18:48:32
590.8000
0.0090
18:48:32
590.8000
0.0260
18:48:32
590.8000
0.0090
18:48:32
590.8000
0.0090
18:48:32
590.8000
0.0090
18:48:32
590.8000
0.0090
18:48:32
590.8000
0.0960
18:48:32
590.8000
0.0090
18:48:32
590.8000
0.0090
18:48:32
590.7900
0.0090
18:48:32
590.7900
0.0090
18:48:32
590.7900
0.0640
18:48:32
590.7800
0.0090
18:48:32
590.7700
0.0090
18:48:32
590.7600
0.0090
18:48:32
590.7600
0.0620
18:48:32
590.7600
0.0190
18:48:33
590.7600
0.0240
18:48:34
590.7500
0.0090
18:48:34
590.7500
0.0100
18:48:34
590.7500
0.0090
18:48:34
590.7500
0.0220
18:48:34
590.7500
0.0090
18:48:34
590.7400
0.0090
18:48:34
590.7400
0.0130
18:48:34
590.7400
0.0090
18:48:34
590.7300
0.0090
18:48:34
590.7200
0.0090
18:48:34
590.7200
0.0090
18:48:34
590.7200
0.0200
18:48:34
590.7100
0.0090
18:48:34
590.7000
0.0090
18:48:34
590.7000
0.0100
18:48:34
590.7000
0.0090
18:48:34
590.6900
0.0090
18:48:35
590.6900
0.0100
18:48:35
590.6900
0.0090
18:48:35
590.6900
0.0170
18:48:35
590.7000
0.0090
18:48:36
590.7000
0.0250
18:48:36
590.6900
0.0100
18:48:36
590.6900
0.0090
18:48:36
590.6800
0.0090
18:48:36
590.6800
0.0090
18:48:36
590.6700
0.0090
18:48:36
590.6600
0.0090
18:48:36
590.6600
0.0090
18:48:36
590.6600
0.0100
18:48:36
590.6500
0.0100
18:48:36
590.6500
0.0090
18:48:36
590.6500
0.0090
18:48:36
590.6400
0.0090
18:48:36
590.6400
0.0090
18:48:36
590.6400
0.0090
18:48:36
590.6400
0.0260
18:48:36

Login to View your open Positions

Login Now