Veltrik - Trade & Investment

System Initializing

Veltrik - Trade & Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
190.89
Open 192.34000000
Low 185.35000000
High 200.58000000
Vol 44,790
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
187.96
0.6130
115.22
187.88
6.2210
1,168.80
187.70
0.0380
7.13
187.56
0.5470
102.60
187.50
1.0940
205.13
187.38
0.1090
20.42
187.20
5.3790
1,006.95
187.03
0.0430
8.04
187.02
0.0340
6.36
187.00
16.1880
3,027.16
186.94
0.0340
6.36
186.88
7.6620
1,431.87
186.86
0.6370
119.03
186.66
0.0720
13.44
186.60
0.5410
100.95
186.53
0.0380
7.09
186.51
0.2570
47.93
186.50
3.2250
601.46
186.46
0.0290
5.41
186.31
0.2570
47.88
186.25
0.0280
5.22
186.22
0.2570
47.86
186.00
0.6490
120.71
185.88
0.0340
6.32
185.76
0.5770
107.18
185.75
0.2290
42.54
185.51
0.0430
7.98
185.22
0.0350
6.48
185.21
1.8640
345.23
185.20
1.0790
199.83
185.00
35.9660
6,653.71
184.96
0.1730
32.00
184.82
0.0340
6.28
184.78
0.0280
5.17
184.62
0.1670
30.83
184.60
0.2590
47.81
184.56
0.2590
47.80
184.50
1.0840
200.00
184.43
0.0280
5.16
184.33
0.2600
47.93
184.09
0.0460
8.47
184.00
8.9940
1,654.90
183.85
0.0340
6.25
183.76
0.0340
6.25
183.57
0.1020
18.72
183.56
1.8810
345.28
183.33
0.0720
13.20
183.16
0.6490
118.87
183.01
0.2290
41.91
183.00
13.2520
2,425.12
182.90
0.0750
13.72
182.84
0.0350
6.40
182.81
0.2620
47.90
182.77
0.0600
10.97
182.70
0.2960
54.08
182.69
0.0430
7.86
182.62
0.0280
5.11
182.55
1.0580
193.14
182.50
0.0280
5.11
182.47
0.2620
47.81
182.14
0.5880
107.10
182.00
6.3720
1,159.70
181.99
0.1590
28.94
181.92
1.8970
345.10
181.85
0.0600
10.91
181.84
0.0360
6.55
181.73
0.0290
5.27
181.64
0.0340
6.18
181.34
0.6560
118.96
181.09
0.2640
47.81
181.00
17.3870
3,147.05
180.93
0.0600
10.86
180.83
0.2650
47.92
180.81
0.0280
5.06
180.74
0.0340
6.15
180.58
0.0340
6.14
180.57
3.6700
662.69
180.30
0.0390
7.03
180.29
1.9150
345.26
180.27
0.2290
41.28
180.10
5.9080
1,064.03
180.01
0.0600
10.80
180.00
4.7610
856.98
179.95
2.2810
410.47
179.90
0.2420
43.54
179.88
0.0430
7.73
179.72
0.0350
6.29
179.52
0.6970
125.13
179.38
0.2670
47.89
179.29
25.9740
4,656.88
179.09
0.0600
10.75
179.00
18.3750
3,289.13
178.97
0.2670
47.78
178.95
0.1450
25.95
178.68
1.9320
345.21
178.60
2.3730
423.82
178.48
6.1060
1,089.80
178.47
0.0340
6.07
178.17
0.0600
10.69
177.87
17.3280
3,082.13
177.74
0.6690
118.91
177.69
0.2690
47.80
177.68
0.0340
6.04
177.65
0.9620
170.90
177.53
0.2290
40.65
177.50
0.0300
5.33
177.41
0.0690
12.24
177.25
0.0600
10.64
177.13
0.2700
47.83
177.11
0.0290
5.14
177.09
0.0460
8.15
177.07
0.0430
7.61
177.06
2.3590
417.68
177.00
4.4470
787.12
176.72
0.7830
138.37
176.66
0.0720
12.72
176.47
0.0350
6.18
176.41
0.3090
54.51
176.35
0.0340
6.00
176.33
0.0600
10.58
176.15
0.0570
10.04
176.08
2.0210
355.86
176.01
0.2720
47.87
176.00
20.3220
3,576.67
175.99
0.6620
116.51
175.97
0.6760
118.96
175.74
6.2530
1,098.90
175.54
0.5130
90.05
175.53
0.0350
6.14
175.47
1.9680
345.32
175.41
0.0600
10.52
175.32
0.2730
47.86
175.30
0.1670
29.28
175.29
0.0340
5.96
175.00
18.4540
3,229.45
174.88
0.0350
6.12
174.80
0.2290
40.03
174.67
0.0340
5.94
174.59
0.0350
6.11
174.49
0.0600
10.47
174.39
0.0350
6.10
174.35
0.2750
47.95
174.25
0.0430
7.49
174.23
0.0340
5.92
174.22
4.3530
758.38
174.00
75.3170
13,105.16
173.88
1.9850
345.15
173.65
0.0350
6.08
173.57
0.0600
10.41
173.56
0.0310
5.38
173.52
0.2760
47.89
173.33
0.1560
27.04
173.17
3.1220
540.64
173.11
0.0360
6.23
173.10
0.4280
74.09
173.00
3.5000
605.50
172.79
0.1590
27.47
172.73
0.0290
5.01
172.71
0.0350
6.04
172.70
0.2770
47.84
172.65
0.0600
10.36
172.50
0.0300
5.18
172.48
0.6900
119.01
172.30
2.0020
344.94
172.20
0.9240
159.11
172.11
0.0340
5.85
172.06
0.2290
39.40
172.00
121.4920
20,896.62
171.90
6.3790
1,096.55
171.81
0.2000
34.36
171.77
2.1860
375.49
171.74
0.2790
47.92
171.73
0.0600
10.30
171.71
0.0340
5.84
171.50
0.0320
5.49
171.44
0.0430
7.37
171.41
1.4180
243.06
171.38
0.0390
6.68
171.22
0.3870
66.26
171.13
0.2000
34.23
171.12
0.0360
6.16
171.07
0.2800
47.90
171.05
0.0340
5.82
171.00
0.2920
49.93
170.94
3.7170
635.38
170.83
0.0350
5.98
170.81
0.0600
10.25
170.77
0.6970
119.03
170.75
2.0220
345.26
170.60
0.2000
34.12
170.50
0.6780
115.60
170.45
0.2000
34.09
170.23
0.2110
35.92
170.08
0.0460
7.82
170.00
56.4970
9,604.49
169.97
0.2820
47.93
169.95
0.0400
6.80
169.92
0.3900
66.27
169.90
0.0600
10.19
169.89
0.0350
5.95
169.88
0.0300
5.10
169.77
0.2000
33.95
169.66
3.0000
508.98
169.50
0.4790
81.19
169.46
0.2820
47.79
169.42
5.3800
911.48
169.32
0.2290
38.77
169.21
0.0350
5.92
169.20
2.0400
345.17
169.17
4.4540
753.48
169.09
0.2000
33.82
169.07
0.7040
119.03
169.01
0.0900
15.21
169.00
5.9810
1,010.79
168.98
0.0600
10.14
168.95
0.0350
5.91
168.81
0.0340
5.74
168.80
7.7050
1,300.60
168.63
0.0430
7.25
168.61
0.3930
66.26
168.50
0.0320
5.39
168.43
0.3860
65.01
168.42
0.2000
33.68
168.23
0.2850
47.95
168.06
0.0600
10.08
168.01
0.0350
5.88
168.00
17.2690
2,901.19
167.86
0.2850
47.84
167.75
0.2000
33.55
167.67
2.0590
345.23
167.50
0.0320
5.36
167.38
0.7110
119.01
167.31
0.3960
66.25
167.14
0.0600
10.03
167.13
0.3580
59.83
167.08
0.0350
5.85
167.07
0.2000
33.41
167.00
12.9830
2,168.16
166.92
0.0350
5.84
166.80
10.0050
1,668.83
166.70
31.6400
5,274.39
166.66
0.0720
12.00
166.58
0.2290
38.15
166.50
1.2990
216.28
166.41
0.2000
33.28
166.29
5.3800
894.64
166.27
0.2880
47.89
166.22
0.1570
26.10
166.16
2.0780
345.28
166.14
0.0350
5.81
166.09
0.0400
6.64
166.00
27.6250
4,585.75
165.95
0.0340
5.64
165.81
0.0430
7.13
165.74
0.2000
33.15
165.72
0.7180
118.99
165.60
0.0340
5.63
165.50
0.0320
5.30
165.30
0.0600
9.92
165.20
0.0350
5.78
165.09
0.2000
33.02
165.00
26.3750
4,351.88
164.79
0.2900
47.79
164.77
2.2000
362.49
164.76
1.9560
322.27
164.70
0.6940
114.30
164.65
2.0970
345.27
164.50
0.0320
5.26
164.49
0.0830
13.65
164.43
0.2000
32.89
164.40
0.0340
5.59
164.38
0.0600
9.86
164.26
0.0350
5.75
164.19
0.0350
5.75
164.07
0.7250
118.95
164.00
4.0330
661.41
163.85
0.2290
37.52
163.80
0.0340
5.57
163.78
0.0310
5.08
163.77
0.2000
32.75
163.50
8.0320
1,313.23
163.46
0.0600
9.81
163.39
0.4060
66.34
163.33
0.0720
11.76
163.32
0.0350
5.72
163.26
1.2770
208.48
163.20
0.0340
5.55
163.18
0.1870
30.51
163.16
2.1490
350.63
163.15
0.2930
47.80
163.14
0.0340
5.55
163.12
0.2000
32.62
163.10
0.2930
47.79
163.08
0.0460
7.50
163.04
0.0330
5.38
163.00
33.7470
5,500.76
162.91
0.0390
6.35
162.79
0.1830
29.79
162.60
0.0340
5.53
162.56
0.0310
5.04
162.54
0.0600
9.75
162.50
0.4110
66.79
162.46
0.2000
32.49
162.43
0.7320
118.90
162.38
0.0350
5.68
162.09
0.4090
66.29
162.00
4.7090
762.86
161.82
0.2000
32.36
161.71
0.0310
5.01
161.69
2.1350
345.21
161.62
0.0600
9.70
161.61
0.2960
47.84
161.53
1.1510
185.92
161.50
0.0320
5.17
161.44
0.0350
5.65
161.43
0.3280
52.95
161.40
0.0350
5.65
161.23
0.0490
7.90
161.18
0.2000
32.24
161.11
0.2290
36.89
161.10
2.7210
438.35
161.07
0.1580
25.45
161.00
0.0320
5.15
160.94
18.6550
3,002.34
160.81
0.7400
119.00
160.80
0.0350
5.63
160.78
0.4130
66.40
160.70
0.0600
9.64
160.53
0.2000
32.11
160.50
0.0670
10.75
160.47
0.0490
7.86
160.39
0.0360
5.77
160.38
0.0340
5.45
160.22
2.1540
345.11
160.20
0.0350
5.61
160.19
0.0430
6.89
160.10
14.2370
2,279.34
160.08
0.2990
47.86
160.00
19.2020
3,072.32
159.96
3.7250
595.85
159.89
0.2000
31.98
159.80
1.0720
171.31
159.78
0.0600
9.59
159.77
0.3000
47.93
159.75
5.5000
878.63
159.70
0.0490
7.83
159.63
0.1390
22.19
159.60
0.0350
5.59
159.56
0.0350
5.58
159.50
0.5330
85.01
159.48
19.2420
3,068.71
159.45
3.6490
581.83
159.40
0.0350
5.58
159.31
0.0350
5.58
159.26
0.2000
31.85
159.21
0.7470
118.93
159.20
0.0350
5.57
159.04
0.0480
7.63
159.00
1.0670
169.65
158.98
0.1370
21.78
158.96
0.0830
13.19
158.94
0.0490
7.79
158.91
18.8930
3,002.29
158.88
0.0480
7.63
158.86
0.0600
9.53
158.83
9.0530
1,437.89
158.80
0.0830
13.18
158.78
2.1740
345.19
158.75
5.5000
873.13
158.72
0.0480
7.62
158.69
18.9200
3,002.41
158.68
9.0530
1,436.53
158.64
0.0480
7.61
158.62
0.2350
37.28
158.60
0.0350
5.55
158.57
0.3020
47.89
158.56
21.1770
3,357.83
158.54
9.0530
1,435.26
158.50
0.0320
5.07
158.48
0.0480
7.61
158.43
13.7230
2,174.13
158.40
0.0830
13.15
158.39
11.3660
1,800.26
158.37
0.2290
36.27
158.36
1.9780
313.24
158.33
0.1600
25.33
158.32
0.0480
7.60
158.30
14.6180
2,314.03
158.26
0.0320
5.06
158.25
0.4190
66.31
158.24
11.4140
1,806.15
158.22
12.8270
2,029.49
158.20
0.0350
5.54
158.18
0.0490
7.75
158.17
40.9570
6,478.17
158.16
10.1340
1,602.79
158.13
0.1780
28.15
158.10
11.3550
1,795.23
158.09
14.3580
2,269.86
158.08
13.6210
2,153.21
158.06
15.1950
2,401.72
158.04
0.0330
5.22
158.02
14.8140
2,340.91
158.01
13.5100
2,134.72
158.00
0.4150
65.57
157.99
0.2000
31.60
157.98
0.0330
5.21
157.97
11.3220
1,788.54
157.94
9.1300
1,441.99
157.93
13.5540
2,140.58
157.92
0.0810
12.79
157.91
0.0320
5.05
157.88
3.1140
491.64
157.86
13.5840
2,144.37
157.85
2.4050
379.63
157.84
11.3700
1,794.64
157.82
0.0320
5.05
157.80
12.8370
2,025.68
157.79
9.0700
1,431.16
157.78
13.4820
2,127.19
157.77
14.2040
2,240.97
157.76
0.0480
7.57
157.75
33.0000
5,205.75
157.74
1.9070
300.81
157.72
9.0530
1,427.84
157.70
5.9290
935.00
157.68
14.4340
2,275.95
157.67
16.6350
2,622.84
157.66
15.2670
2,407.00
157.65
0.0320
5.04
157.64
3.1720
500.03
157.63
0.7550
119.01
157.62
9.8840
1,557.92
157.61
15.3320
2,416.48
157.60
0.0830
13.08
157.57
0.7970
125.58
157.56
0.0650
10.24
157.54
10.8080
1,702.69
157.53
15.3320
2,415.25
157.52
13.5560
2,135.34
157.51
6.1630
970.73
157.50
0.0650
10.24
157.49
5.3110
836.43
157.48
2.8940
455.75
157.46
11.6840
1,839.76
157.45
11.7230
1,845.79
157.44
13.5980
2,140.87
157.40
2.9640
466.53
157.39
11.3160
1,781.03
157.38
9.6320
1,515.88
157.37
13.5510
2,132.52
157.36
0.2470
38.87
157.35
0.0350
5.51
157.34
5.3890
847.91
157.32
5.8730
923.94
157.31
12.3420
1,941.52
157.30
11.9440
1,878.79
157.29
16.6140
2,613.22
157.28
0.0480
7.55
157.26
0.0670
10.54
157.25
0.0670
10.54
157.24
0.0340
5.35
157.23
11.5610
1,817.74
157.22
9.3420
1,468.75
157.20
5.2080
818.70
157.19
0.0820
12.89
157.17
0.0480
7.54
157.16
15.1350
2,378.62
157.15
21.9800
3,454.16
157.14
0.0650
10.21
157.13
9.3750
1,473.09
157.12
0.0480
7.54
157.11
3.0290
475.89
157.10
2.9130
457.63
157.09
11.4620
1,800.57
157.08
8.8840
1,395.50
157.07
2.4840
390.16
157.06
0.2210
34.71
157.05
0.0840
13.19
157.04
0.0820
12.88
157.03
0.0480
7.54
157.02
0.0330
5.18
157.01
0.0820
12.87
157.00
0.0360
5.65
156.99
11.4280
1,794.08
156.98
15.1940
2,385.15
156.97
5.5160
865.85
156.96
1.4080
221.00
156.95
0.1160
18.21
156.94
1.3140
206.22
156.93
1.3280
208.40
156.92
5.1010
800.45
156.91
1.7920
281.18
156.90
11.4490
1,796.35
156.89
2.1080
330.72
156.88
5.1850
813.42
156.87
0.0820
12.86
156.85
0.0480
7.53
156.84
0.0340
5.33
156.83
0.0480
7.53
190.89
156.80
1.2240
191.92
156.79
0.4390
68.83
156.78
2.5650
402.14
156.77
0.4660
73.05
156.76
2.3600
369.95
156.75
0.0700
10.97
156.74
2.0390
319.59
156.73
7.2700
1,139.43
156.72
2.0240
317.20
156.71
0.0700
10.97
156.70
2.9400
460.70
156.69
4.3660
684.11
156.68
10.2770
1,610.20
156.67
1.9540
306.13
156.66
1.0980
172.01
156.65
3.5900
562.37
156.64
9.0270
1,413.99
156.63
20.3600
3,188.99
156.62
27.7080
4,339.63
156.61
12.1010
1,895.14
156.60
0.1510
23.65
156.58
0.0960
15.03
156.57
4.0760
638.18
156.56
19.8280
3,104.27
156.55
25.7340
4,028.66
156.54
40.5320
6,344.88
156.53
126.1450
19,745.48
156.50
75.0800
11,750.02
156.49
3.0800
481.99
156.48
0.2320
36.30
156.47
4.9130
768.74
156.45
18.2840
2,860.53
156.44
11.6260
1,818.77
156.43
9.1990
1,439.00
156.42
0.2820
44.11
156.40
0.0360
5.63
156.39
0.1590
24.87
156.38
68.9830
10,787.56
156.37
14.4870
2,265.33
156.36
14.2410
2,226.72
156.35
0.0360
5.63
156.34
0.0480
7.50
156.31
3.0350
474.40
156.30
16.6620
2,604.27
156.28
23.4520
3,665.08
156.26
2.9110
454.87
156.25
0.0320
5.00
156.24
2.0390
318.57
156.22
13.5580
2,118.03
156.21
15.6090
2,438.28
156.20
9.8080
1,532.01
156.18
52.3800
8,180.71
156.16
0.8020
125.24
156.15
13.5730
2,119.42
156.14
30.0570
4,693.10
156.13
11.9710
1,869.03
156.12
2.9300
457.43
156.11
3.2360
505.17
156.10
0.0490
7.65
156.09
3.1160
486.38
156.08
13.5940
2,121.75
156.07
14.4640
2,257.40
156.06
14.3330
2,236.81
156.02
36.6030
5,710.80
156.01
13.5940
2,120.80
156.00
12.8330
2,001.95
155.98
0.0330
5.15
155.96
13.5940
2,120.12
155.95
9.0080
1,404.80
155.94
0.0820
12.79
155.93
14.7160
2,294.67
155.92
4.7310
737.66
155.90
3.0130
469.73
155.89
3.5660
555.90
155.88
12.0590
1,879.76
155.86
0.0820
12.78
155.85
11.6730
1,819.24
155.84
13.5990
2,119.27
155.81
9.1140
1,420.05
155.80
0.2370
36.92
155.79
13.6100
2,120.30
155.78
0.0490
7.63
155.74
2.9860
465.04
155.70
0.0820
12.77
155.69
13.6120
2,119.25
155.67
15.4280
2,401.68
155.63
2.1960
341.76
155.62
0.0490
7.63
155.61
0.0330
5.14
155.60
13.6470
2,123.47
155.59
0.3080
47.92
155.58
36.0000
5,600.88
155.56
1.9870
309.10
155.54
0.0490
7.62
155.53
13.6330
2,120.34
155.47
1.9990
310.78
155.46
0.0490
7.62
155.44
13.6290
2,118.49
155.43
0.2450
38.08
155.42
2.9810
463.31
155.40
0.0360
5.59
155.39
0.4420
68.68
155.38
0.0490
7.61
155.37
13.6340
2,118.31
155.31
13.6470
2,119.52
155.30
0.0490
7.61
155.23
13.6570
2,119.98
155.22
0.0490
7.61
155.20
0.0360
5.59
155.19
0.0600
9.31
155.18
0.2010
31.19
155.15
13.6570
2,118.88
155.14
0.0820
12.72
155.12
0.0490
7.60
155.07
13.6650
2,119.03
155.06
0.0490
7.60
155.00
1.0360
160.58
154.99
13.6760
2,119.64
154.98
0.0490
7.59
154.96
0.0500
7.75
154.90
13.7290
2,126.62
154.87
19.6640
3,045.36
154.82
0.0490
7.59
154.80
0.0360
5.57
154.78
19.3950
3,001.96
154.74
0.0490
7.58
154.71
13.0840
2,024.23
154.66
0.0490
7.58
154.60
0.0360
5.57
154.58
0.5010
77.44
154.56
0.2440
37.71
154.55
5.0000
772.75
154.54
0.2630
40.64
154.50
1.6920
261.41
154.48
0.9560
147.68
154.42
0.0490
7.57
154.40
0.0360
5.56
154.36
0.0490
7.56
154.34
0.5300
81.80
154.31
0.2450
37.81
154.27
0.0600
9.26
154.26
0.0490
7.56
154.24
3.6470
562.51
154.22
2.3760
366.43
154.20
0.7980
123.05
154.18
0.4790
73.85
154.15
1.2940
199.47
154.12
0.3110
47.93
154.09
0.6470
99.70
154.08
0.6470
99.69
154.07
0.6800
104.77
154.00
0.0360
5.54
153.99
13.1460
2,024.35
153.95
13.1490
2,024.29
153.94
0.2010
30.94
153.93
0.0350
5.39
153.91
3.6850
567.16
153.83
1.2960
199.36
153.81
0.6490
99.82
153.75
0.2450
37.67
153.72
0.6490
99.76
153.68
0.6490
99.74
153.67
0.3530
54.25
153.60
0.0850
13.06
153.55
13.1830
2,024.25
153.50
2.7360
419.98
153.40
0.3420
52.46
153.35
0.0600
9.20
153.33
0.2730
41.86
153.31
25.5030
3,909.86
153.28
0.6510
99.79
153.25
0.6510
99.77
153.24
0.0650
9.96
153.23
19.5920
3,002.08
153.20
0.8960
137.27
153.16
0.6510
99.71
153.09
19.6100
3,002.09
153.07
0.6520
99.80
153.01
3.4830
532.93
153.00
53.4990
8,185.35
152.99
0.0350
5.35
152.90
2.6190
400.45
152.89
0.6520
99.68
152.86
0.6530
99.82
152.83
0.0490
7.49
152.82
2.2370
341.86
152.72
0.2010
30.70
152.67
1.0840
165.49
152.65
0.2450
37.40
152.55
0.0330
5.03
152.51
0.6540
99.74
152.49
0.6540
99.73
152.46
0.6540
99.71
152.45
0.0690
10.52
152.43
0.0600
9.15
152.40
0.0370
5.64
152.29
0.6550
99.75
152.26
1.3100
199.46
152.25
0.6550
99.72
152.12
1.3120
199.58
152.11
0.2010
30.57
152.10
0.2450
37.26
152.09
1.3120
199.54
152.07
0.0490
7.45
152.05
0.0350
5.32
152.00
1.0000
152.00
151.99
5.4580
829.56
151.86
0.0980
14.88
151.80
0.0370
5.62
151.75
0.0430
6.53
151.65
0.4370
66.27
151.62
0.0330
5.00
151.55
0.2450
37.13
151.53
0.3290
49.85
151.51
0.0600
9.09
151.50
0.2010
30.45
151.44
2.2570
341.80
151.35
0.0600
9.08
151.31
7.2420
1,095.79
151.30
0.0490
7.41
151.29
0.3590
54.31
151.23
0.3170
47.94
151.20
0.0370
5.59
151.15
0.7780
117.59
151.11
0.0350
5.29
151.00
13.1620
1,987.46
150.99
0.0340
5.13
150.90
0.2010
30.33
150.82
0.4400
66.36
150.60
0.0370
5.57
150.59
0.0600
9.04
150.54
0.0490
7.38
150.45
0.2450
36.86
150.30
0.2010
30.21
150.21
7.2950
1,095.78
150.20
0.4420
66.39
150.17
0.0350
5.26
150.16
0.2290
34.39
150.10
2.0650
309.96
150.00
19.2760
2,891.40
149.91
0.2450
36.73
149.80
0.3200
47.94
149.78
0.0490
7.34
149.70
0.2010
30.09
149.67
0.0600
8.98
149.64
0.7860
117.62
149.59
1.0220
152.88
149.41
0.0360
5.38
149.40
0.0370
5.53
149.37
0.2450
36.60
149.23
0.0350
5.22
149.19
0.0670
10.00
149.11
7.3480
1,095.66
149.10
0.2010
29.97
149.07
0.0460
6.86
149.04
0.4450
66.32
149.01
0.0490
7.30
149.00
0.2500
37.25
148.93
0.0430
6.40
148.88
0.0360
5.36
148.83
0.2450
36.46
148.80
4.5470
676.59
148.75
0.0600
8.93
148.67
0.0340
5.05
148.60
23.1780
3,444.25
148.51
0.2010
29.85
148.39
0.3230
47.93
148.36
0.0360
5.34
148.29
0.2420
35.89
148.25
0.0490
7.26
148.20
6.5370
968.78
148.16
0.7930
117.49
148.11
7.3980
1,095.72
148.00
12.0620
1,785.18
147.97
0.0340
5.03
147.92
0.2370
35.06
147.84
0.0360
5.32
147.83
0.0600
8.87
147.76
0.2450
36.20
147.69
0.4490
66.31
147.63
0.0360
5.31
147.60
0.0380
5.61
147.49
0.0490
7.23
147.42
0.2290
33.76
147.35
0.4340
63.95
147.33
0.2010
29.61
147.28
1.0380
152.88
147.22
1.1480
169.01
147.19
0.0390
5.74
147.01
7.4530
1,095.67
147.00
51.2000
7,526.40
146.99
0.3260
47.92
146.91
0.0600
8.81
146.74
0.2010
29.49
146.72
0.0490
7.19
146.69
0.2450
35.94
146.68
0.8010
117.49
146.66
0.0720
10.56
146.42
0.0350
5.12
146.39
0.4530
66.31
146.22
0.0690
10.09
146.20
33.6760
4,923.43
146.16
0.2450
35.81
146.15
0.2010
29.38
146.12
0.0430
6.28
146.00
50.0000
7,300.00
145.99
0.0600
8.76
145.96
0.0490
7.15
145.80
5.3730
783.38
145.79
0.0830
12.10
145.71
7.5200
1,095.74
145.64
0.2450
35.68
145.60
0.3290
47.90
145.57
0.2010
29.26
145.55
5.5430
806.78
145.54
0.0350
5.09
145.50
1.8440
268.30
145.22
0.8090
117.48
145.20
0.0490
7.11
145.11
0.2450
35.55
145.10
0.2020
29.31
145.09
0.4570
66.31
145.07
0.0600
8.70
145.00
3.1620
458.49
144.99
0.2010
29.14
144.96
1.0550
152.93
144.79
0.0860
12.45
144.68
0.2290
33.13
144.59
0.2450
35.42
144.43
0.0490
7.08
144.41
0.2010
29.03
144.26
0.4020
57.99
144.22
1.3320
192.10
144.20
13.8690
1,999.91
144.16
0.0600
8.65
144.14
0.4600
66.30
144.06
0.2450
35.29
144.00
0.0690
9.94
143.96
0.0350
5.04
143.84
0.2010
28.91
143.77
0.8180
117.60
143.67
0.0490
7.04
143.54
0.2450
35.17
143.33
1.8320
262.58
143.31
0.0430
6.16
143.26
0.2010
28.80
143.24
0.0600
8.59
143.03
0.2450
35.04
143.00
5.2080
744.74
142.95
0.4640
66.33
142.90
0.0490
7.00
142.86
0.3350
47.86
142.81
0.0360
5.14
142.75
4.9070
700.47
142.69
0.2010
28.68
142.65
1.0720
152.92
142.51
0.2450
34.91
142.50
2.8060
399.86
142.34
0.8260
117.57
142.32
0.0600
8.54
142.31
1.1840
168.50
142.14
0.0490
6.96
142.12
0.2010
28.57
142.11
1.0400
147.79
142.07
0.0460
6.54
142.00
4.2570
604.49
141.95
0.2290
32.51
141.88
1.0000
141.88
141.78
0.1430
20.27
141.56
0.2010
28.45
141.51
0.3380
47.83
141.40
0.0600
8.48
141.38
0.0490
6.93
141.06
0.1560
22.01
141.00
12.6520
1,783.93
140.99
0.2010
28.34
140.93
0.8340
117.54
140.70
0.1630
22.93
140.62
0.4970
69.89
140.61
0.0490
6.89
140.49
0.0430
6.04
140.48
0.0600
8.43
140.43
0.2010
28.23
140.41
0.0560
7.86
140.34
1.0900
152.97
140.30
0.3280
46.02
140.18
0.3420
47.94
140.10
0.1630
22.84
140.06
3.0000
420.18
140.00
292.8930
41,005.02
139.91
0.0390
5.46
139.87
0.2010
28.11
139.85
0.0490
6.85
139.60
0.5000
69.80
139.56
0.0600
8.37
139.52
0.8430
117.62
139.50
1.7750
247.61
139.31
0.2010
28.00
139.21
0.2290
31.88
139.18
0.5000
69.59
139.17
0.6100
84.89
139.12
0.2000
27.82
139.09
0.0490
6.82
139.00
7.5870
1,054.59
138.88
3.5990
499.83
138.86
0.3600
49.99
138.85
0.3450
47.90
138.80
0.1630
22.62
138.77
0.1440
19.98
138.76
0.2010
27.89
138.64
0.0600
8.32
138.50
4.9470
685.16
138.40
0.3470
48.02
138.32
0.0490
6.78
138.20
0.3640
50.30
138.13
0.8510
117.55
138.02
1.1080
152.93
138.01
1.4950
206.32
138.00
63.7900
8,803.02
137.94
0.0390
5.38
137.72
0.0600
8.26
137.68
0.0430
5.92
137.66
0.0720
9.91
137.65
0.2010
27.67
137.60
0.1630
22.43
137.56
0.0490
6.74
137.54
0.3480
47.86
137.46
1.0000
137.46
137.10
0.2010
27.56
137.00
3.5550
487.04
136.90
0.1630
22.31
136.80
0.1090
14.91
136.76
0.8600
117.61
136.56
0.2010
27.45
136.47
0.6680
91.16
136.40
0.1100
15.00
136.30
0.1630
22.22
136.25
0.3510
47.82
136.03
0.0490
6.67
136.01
0.2010
27.34
136.00
8.8150
1,198.84
135.88
0.0600
8.15
135.71
1.1270
152.95
135.70
0.3210
43.56
135.63
0.0720
9.77
135.54
1.4790
200.46
135.53
0.9900
134.17
135.50
3.3430
452.98
135.47
0.2010
27.23
135.40
0.8680
117.53
135.27
0.0490
6.63
135.10
5.1520
696.04
135.07
0.0460
6.21
135.00
96.0420
12,965.67
134.96
0.4150
56.01
134.93
0.2010
27.12
134.89
5.0000
674.45
134.87
0.0430
5.80
134.50
0.2490
33.49
134.40
0.1630
21.91
134.39
0.2010
27.01
134.37
0.0380
5.11
134.20
2.0000
268.40
134.05
0.8770
117.56
134.04
0.0600
8.04
134.00
0.9460
126.76
133.86
0.2010
26.91
133.81
0.6640
88.85
133.80
0.1630
21.81
133.74
0.0490
6.55
133.73
0.2290
30.62
133.69
0.3580
47.86
133.56
0.0740
9.88
133.47
0.1660
22.16
133.43
0.1720
22.95
133.40
1.1460
152.88
133.33
3.9090
521.19
133.32
0.2010
26.80
133.22
0.0400
5.33
133.12
0.0600
7.99
133.08
3.1450
418.54
133.05
0.0620
8.25
133.00
22.3680
2,974.94
132.98
0.0490
6.52
132.88
0.0830
11.03
132.79
0.2000
26.56
132.71
0.8860
117.58
132.49
0.0840
11.13
132.48
0.0840
11.13
132.42
0.7820
103.55
132.26
0.2010
26.58
132.22
0.0840
11.11
132.21
0.1090
14.41
132.05
0.0430
5.68
132.00
10.4330
1,377.16
131.73
0.2010
26.48
131.55
0.2510
33.02
131.45
0.0490
6.44
131.39
0.8950
117.59
131.37
0.0950
12.48

Recent Trades

Price
Size
Time
157.0200
0.0480
20:54:01
157.0200
0.0330
20:54:01
157.0200
5.0980
20:54:01
157.0100
1.1490
20:54:01
157.0000
0.0480
20:54:01
157.0000
0.0340
20:54:01
157.0000
0.2000
20:54:01
157.0000
0.0360
20:54:01
157.0000
0.0320
20:54:01
157.0000
0.0430
20:54:01
156.9900
1.7230
20:54:01
156.9900
3.1950
20:54:01
156.9900
2.9880
20:54:01
156.9800
0.0480
20:54:01
156.9800
0.0480
20:54:01
156.9800
0.0340
20:54:01
156.9800
3.0280
20:54:01
156.9900
0.2000
20:54:01
156.9900
0.2000
20:54:01
156.9900
0.0790
20:54:01
156.9800
0.0320
20:54:01
156.9700
0.0890
20:54:01
156.9700
0.1110
20:54:01
156.9700
0.0340
20:54:01
156.9600
0.0340
20:54:01
156.9600
0.0210
20:54:01
157.0100
0.6630
20:54:01
157.0300
0.6630
20:54:01
157.0300
0.0480
20:54:01
157.0400
0.0370
20:54:01
157.0400
0.0630
20:54:01
157.0400
0.1000
20:54:01
157.0400
0.2000
20:54:01
157.0500
0.0480
20:54:01
157.0500
0.1000
20:54:01
157.0500
0.1000
20:54:01
157.0500
0.4270
20:54:02
157.0500
0.0460
20:54:02
157.0700
0.0480
20:54:03
157.0900
0.0480
20:54:03
157.1100
0.0480
20:54:04
157.1100
0.2000
20:54:04
157.1100
0.2000
20:54:04
157.1200
0.0480
20:54:04
157.1300
0.0480
20:54:04
157.1400
0.0340
20:54:04
157.1500
0.0480
20:54:04
157.1500
0.0280
20:54:04
157.1100
0.2110
20:54:08
157.1100
0.2110
20:54:08
157.1000
0.0850
20:54:08
157.0300
0.6630
20:54:08
157.0100
0.4250
20:54:09
157.0100
0.7200
20:54:24
157.0100
0.2800
20:54:24
157.0000
0.0360
20:54:28
156.9900
0.0640
20:54:28
156.9500
0.0360
20:54:43
156.9500
0.0850
20:54:43
156.9000
0.0360
20:54:45
156.8600
0.0480
20:54:48
156.8500
0.0360
20:54:48
156.8500
0.0340
20:54:48
156.8500
1.2240
20:54:48
156.8400
0.0480
20:54:48
156.8400
0.0340
20:54:48
156.8300
0.0340
20:54:48
156.8200
0.0480
20:54:48
156.8200
0.0480
20:54:48
156.8200
0.0340
20:54:48
156.8200
0.6040
20:54:48
156.8300
0.1000
20:54:59
156.8300
0.1000
20:54:59
156.8400
0.6630
20:54:59
156.8400
0.2000
20:54:59
156.8500
0.0480
20:55:06
156.8500
0.2000
20:55:06
156.8500
0.0890
20:55:06
156.8200
0.0480
20:55:17
156.8100
0.0340
20:55:17
156.8100
0.1180
20:55:17
156.8000
0.0360
20:55:17
156.8000
0.0480
20:55:17
156.7800
0.0480
20:55:17
156.7800
0.0340
20:55:17
156.7700
0.0340
20:55:17
156.7900
0.3880
20:55:18
156.7900
0.3500
20:55:18
156.7900
0.7530
20:55:18
156.8000
0.2000
20:55:18
156.8100
0.0480
20:55:18
156.8100
0.1000
20:55:18
156.8100
0.2000
20:55:18
156.8200
0.4790
20:55:18
156.8200
0.4350
20:55:18
156.8300
0.0480
20:55:19
156.8400
0.0340
20:55:19
156.8500
0.0480
20:55:19
156.8600
0.2520
20:55:19
156.8400
1.0000
20:55:23

Login to View your open Positions

Login Now