Veltrik - Trade & Investment

System Initializing

Veltrik - Trade & Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
126.62
Open 125.02000000
Low 123.28000000
High 130.13000000
Vol 126,253
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
124.86
0.0450
5.62
124.82
0.8420
105.10
124.80
0.1620
20.22
124.75
2.3280
290.42
124.70
1.4800
184.56
124.65
0.2390
29.79
124.60
15.1600
1,888.94
124.58
0.0620
7.72
124.57
0.4570
56.93
124.55
0.3870
48.20
124.53
0.1780
22.17
124.50
0.6790
84.54
124.47
4.4230
550.53
124.40
0.2840
35.33
124.31
0.2560
31.82
124.26
0.1360
16.90
124.25
0.1030
12.80
124.23
7.8080
969.99
124.22
0.0820
10.19
124.21
0.6750
83.84
124.13
0.2120
26.32
124.09
0.0680
8.44
124.00
15.2200
1,887.28
123.98
2.3440
290.61
123.97
0.0450
5.58
123.94
0.1220
15.12
123.93
1.0450
129.51
123.89
0.0570
7.06
123.86
0.1000
12.39
123.75
1.9360
239.58
123.74
0.0730
9.03
123.71
0.2570
31.79
123.53
0.3870
47.81
123.50
0.0660
8.15
123.46
0.0890
10.99
123.45
0.2100
25.92
123.43
0.4570
56.41
123.42
0.2240
27.65
123.31
0.0620
7.65
123.23
2.3580
290.58
123.22
0.0820
10.10
123.20
0.1050
12.94
123.18
0.2910
35.85
123.14
0.0490
6.03
123.11
0.3590
44.20
123.00
53.9860
6,640.28
122.97
0.2120
26.07
122.94
0.1780
21.88
122.80
0.0830
10.19
122.77
0.1360
16.70
122.71
0.0510
6.26
122.66
0.6090
74.70
122.62
0.0670
8.22
122.53
0.4320
52.93
122.52
0.2600
31.86
122.51
0.2390
29.28
122.50
0.7220
88.45
122.47
2.4720
302.75
122.45
0.1900
23.27
122.40
0.1050
12.85
122.39
1.0000
122.39
122.36
0.0450
5.51
122.31
0.4570
55.90
122.21
0.0840
10.27
122.12
0.0680
8.30
122.06
0.0450
5.49
122.05
0.0620
7.57
122.00
250.2160
30,526.35
121.93
0.2600
31.70
121.84
5.3210
648.31
121.82
0.4360
53.11
121.79
4.5550
554.75
121.66
0.0420
5.11
121.60
0.2330
28.33
121.57
1.7920
217.85
121.56
5.4730
665.30
121.53
0.3870
47.03
121.50
0.3050
37.06
121.33
0.2620
31.79
121.29
0.1360
16.50
121.28
0.1320
16.01
121.27
0.1200
14.55
121.25
0.6560
79.54
121.20
1.4530
176.10
121.19
0.4570
55.38
121.18
0.2530
30.66
121.14
6.7580
818.66
121.13
0.6540
79.22
121.12
7.4930
907.55
121.10
0.1000
12.11
121.04
6.7700
819.44
121.01
0.0840
10.16
121.00
4.2070
509.05
120.98
0.1250
15.12
120.97
0.2000
24.19
120.96
0.1330
16.09
120.94
0.1060
12.82
120.81
0.0620
7.49
120.75
0.3090
37.31
120.72
0.0780
9.42
120.68
0.2800
33.79
120.66
0.0450
5.43
120.65
0.2390
28.84
120.61
2.9230
352.54
120.60
0.0510
6.15
120.54
0.3870
46.65
120.51
0.1840
22.17
120.50
0.2420
29.16
120.45
1.8710
225.36
120.44
0.1330
16.02
120.41
3.1600
380.50
120.40
0.0830
9.99
120.38
35.5480
4,279.27
120.30
283.6720
34,125.74
120.28
0.0840
10.10
120.22
0.2240
26.93
120.20
0.0450
5.41
120.19
0.4170
50.12
120.16
0.2640
31.72
120.15
0.0680
8.17
120.09
0.4570
54.88
120.00
26.8150
3,217.80
119.99
0.1670
20.04
119.96
0.5090
61.06
119.84
0.2690
32.24
119.83
1.6920
202.75
119.81
0.0840
10.06
119.78
1.6930
202.79
119.77
1.6910
202.53
119.74
0.1000
11.97
119.73
0.0450
5.39
119.68
4.7330
566.45
119.66
5.8200
696.42
119.65
0.1340
16.03
119.62
0.6090
72.85
119.58
0.2660
31.81
119.57
0.0620
7.41
119.56
0.3870
46.27
119.55
0.2120
25.34
119.54
0.1260
15.06
119.50
0.1660
19.84
119.43
0.0680
8.12
119.39
3.0000
358.17
119.26
0.0450
5.37
119.20
0.2690
32.06
119.14
0.0450
5.36
119.11
0.0930
11.08
119.01
0.2670
31.78
119.00
22.8100
2,714.39
118.99
0.4570
54.38
118.92
0.0690
8.21
118.82
0.3150
37.43
118.80
0.1450
17.23
118.72
0.0570
6.77
118.66
10.0000
1,186.60
118.62
0.2240
26.57
118.61
0.0870
10.32
118.60
13.9750
1,657.44
118.58
0.3870
45.89
118.50
0.0660
7.82
118.44
9.4800
1,122.81
118.43
0.4810
56.96
118.40
0.2360
27.94
118.39
3.0000
355.17
118.35
0.3010
35.62
118.33
0.1760
20.83
118.30
4.2260
499.94
118.18
1.1060
130.71
118.12
0.6090
71.94
118.10
0.1280
15.12
118.04
0.0680
8.03
118.00
19.2060
2,266.31
117.99
0.7670
90.50
117.91
0.4570
53.88
117.86
0.3150
37.13
117.77
0.0630
7.42
117.62
0.3870
45.52
117.60
0.0850
10.00
117.54
0.2610
30.68
117.53
0.0450
5.29
117.50
0.0660
7.76
117.45
0.1920
22.55
117.40
0.0450
5.28
117.39
3.0000
352.17
117.32
0.2120
24.87
117.28
0.3220
37.76
117.25
0.2000
23.45
117.21
0.0470
5.51
117.20
0.3460
40.55
117.19
0.0510
5.98
117.16
0.1580
18.51
117.15
0.1430
16.75
117.08
0.1000
11.71
117.03
58.8450
6,886.63
117.01
0.2390
27.97
117.00
0.3590
42.00
116.98
0.1360
15.91
116.95
0.1460
17.07
116.93
0.0450
5.26
116.90
4.6200
540.08
116.84
0.4570
53.40
116.80
0.1330
15.53
116.72
0.2730
31.86
116.68
0.1300
15.17
116.66
0.8940
104.29
116.65
0.6090
71.04
116.58
0.8210
95.71
116.57
0.1200
13.99
116.50
0.0660
7.69
116.49
0.0570
6.64
116.47
6.6230
771.38
116.46
0.0450
5.24
116.38
0.1060
12.34
116.36
0.0780
9.08
116.23
0.2120
24.64
116.22
0.0570
6.62
116.16
0.2740
31.83
116.10
0.8210
95.32
116.04
1.5160
175.92
116.00
11.8700
1,376.92
115.95
0.0620
7.19
115.80
0.1910
22.12
115.77
0.4570
52.91
115.76
0.1000
11.58
115.72
0.0870
10.07
115.71
0.3870
44.78
115.62
0.8210
94.92
115.60
16.9900
1,964.04
115.59
0.2750
31.79
115.58
0.1360
15.72
115.55
0.0630
7.28
115.50
0.0660
7.62
115.43
0.2240
25.86
115.40
0.1230
14.19
115.39
0.0720
8.31
115.30
0.0620
7.15
115.29
0.3840
44.27
115.25
0.4890
56.36
115.24
0.2390
27.54
115.23
0.1230
14.17
115.20
0.2390
27.53
115.19
0.6090
70.15
115.18
3.0990
356.94
115.15
132.8210
15,294.34
115.14
0.2120
24.41
115.10
27.5250
3,168.13
115.06
0.0510
5.87
115.03
0.2760
31.75
115.00
69.7090
8,016.54
114.99
0.0460
5.29
114.91
0.5840
67.11
114.90
0.7650
87.90
114.88
13.6850
1,572.13
114.80
9.5900
1,100.93
114.77
0.0620
7.12
114.76
0.3870
44.41
114.75
5.9300
680.47
114.72
0.4570
52.43
114.70
0.0580
6.65
114.67
0.8210
94.14
114.62
0.0530
6.07
114.60
25.9280
2,971.35
114.56
0.1780
20.39
114.55
0.4640
53.15
114.50
0.1660
19.01
114.48
0.2780
31.83
114.47
0.1000
11.45
114.40
0.1330
15.22
114.28
0.0920
10.51
114.20
0.8210
93.76
114.19
0.1360
15.53
114.10
5.9630
680.38
114.06
0.2120
24.18
114.00
2.5220
287.51
113.93
4.3870
499.81
113.92
0.2800
31.90
113.90
0.2040
23.24
113.83
0.6110
69.55
113.77
0.0570
6.48
113.75
0.6090
69.27
113.73
0.8210
93.37
113.67
0.4570
51.95
113.63
0.0730
8.29
113.60
4.4630
507.00
113.59
6.3200
717.89
113.57
0.1250
14.20
113.52
0.2000
22.70
113.50
0.0660
7.49
113.48
0.2390
27.12
113.40
10.0000
1,134.00
113.37
0.2810
31.86
113.35
0.9080
102.92
113.33
0.4160
47.15
113.30
107.1140
12,136.02
113.27
0.8210
92.99
113.25
2.9150
330.12
113.24
0.0540
6.11
113.20
0.1330
15.06
113.19
0.1000
11.32
113.12
0.3950
44.68
113.11
0.0470
5.32
113.00
226.4180
25,585.23
112.99
0.2120
23.95
112.90
0.4340
49.00
112.89
0.2250
25.40
112.88
0.9990
112.77
112.82
0.4180
47.16
112.80
0.8680
97.91
112.63
0.4570
51.47
112.58
0.0470
5.29
112.56
0.0940
10.58
112.55
0.0920
10.35
112.53
0.1250
14.07
112.50
0.0660
7.43
112.44
0.0620
6.97
112.34
0.8210
92.23
112.33
0.6090
68.41
112.31
0.1100
12.35
112.28
0.2830
31.78
112.24
0.2240
25.14
112.19
0.0550
6.17
112.06
0.4190
46.95
112.05
0.2390
26.78
112.00
11.0780
1,240.74
111.98
0.3870
43.34
111.97
0.2000
22.39
111.94
0.2120
23.73
111.92
0.1510
16.90
111.89
0.0450
5.04
111.88
0.8210
91.85
111.87
0.0740
8.28
111.85
0.0550
6.15
111.82
0.1060
11.85
111.76
0.2390
26.71
111.74
0.2850
31.85
111.66
0.1310
14.63
111.64
0.8950
99.92
111.61
0.4570
51.01
111.59
0.2280
25.44
111.57
0.9840
109.78
111.50
0.1110
12.38
111.47
0.1360
15.16
111.44
0.6310
70.32
111.42
0.8210
91.48
111.37
0.0570
6.35
111.29
0.0620
6.90
111.26
0.2220
24.70
111.20
0.0480
5.34
111.19
0.4130
45.92
111.13
0.0450
5.00
111.12
0.0980
10.89
111.11
0.0630
7.00
111.07
4.6430
515.70
111.05
0.1000
11.11
111.00
18.3730
2,039.40
110.96
0.8210
91.10
110.93
0.6090
67.56
110.90
0.6240
69.20
110.89
0.2120
23.51
110.82
0.0920
10.20
110.80
0.1330
14.74
110.78
1.5150
167.83
110.66
0.1000
11.07
110.65
0.4110
45.48
110.64
0.2240
24.78
110.59
0.5290
58.50
110.58
0.2760
30.52
110.50
0.9420
104.09
110.49
0.0460
5.08
110.41
18.6270
2,056.61
110.40
0.0490
5.41
110.35
1.3970
154.16
110.29
0.5100
56.25
110.28
21.7390
2,397.38
110.23
4.4430
489.75
110.18
1.8690
205.93
110.16
0.4490
49.46
110.13
0.1360
14.98
110.12
0.2890
31.82
110.10
0.0750
8.26
110.05
0.8210
90.35
110.00
13.7010
1,507.11
109.99
0.0480
5.28
109.96
0.3250
35.74
109.93
16.8480
1,852.10
109.92
5.0000
549.60
109.89
0.0460
5.05
109.85
0.3400
37.35
109.80
0.2000
21.96
109.74
0.0510
5.60
109.71
0.0560
6.14
109.68
0.0510
5.59
109.67
7.9320
869.90
109.62
0.0510
5.59
109.60
0.9540
104.56
109.58
0.7470
81.86
109.56
0.0510
5.59
109.55
0.5840
63.98
109.54
0.6090
66.71
109.53
0.0510
5.59
109.51
2.3120
253.19
109.50
1.2750
139.61
109.48
0.0470
5.15
109.44
0.0510
5.58
109.43
0.0680
7.44
109.42
0.2090
22.87
109.40
4.5700
499.96
109.39
23.4840
2,568.91
109.38
0.0510
5.58
109.37
2.3140
253.08
109.36
0.9940
108.70
109.32
0.0510
5.58
109.31
0.4660
50.94
109.27
17.1090
1,869.50
109.26
0.5080
55.50
109.25
2.7720
302.84
109.24
9.2080
1,005.88
109.23
2.3170
253.09
109.21
0.0700
7.64
109.20
0.1490
16.27
109.16
0.2040
22.27
109.15
3.5950
392.39
109.14
0.0510
5.57
109.11
0.0700
7.64
109.09
2.3190
252.98
109.08
0.0510
5.56
109.06
16.6960
1,820.87
109.05
2.7770
302.83
109.04
0.2860
31.19
109.02
28.3390
3,089.52
109.01
0.0700
7.63
109.00
25.1670
2,743.20
108.98
0.0830
9.05
108.97
19.4890
2,123.72
108.96
0.5830
63.52
108.95
31.0100
3,378.54
108.94
6.7090
730.88
108.91
0.0700
7.62
108.90
4.5130
491.47
108.89
0.0820
8.93
108.88
28.2940
3,080.65
108.87
2.3120
251.71
108.86
0.0700
7.62
108.85
2.7830
302.93
108.84
0.0510
5.55
108.82
2.5240
274.66
108.81
28.4370
3,094.23
108.80
11.4900
1,250.11
108.78
0.0510
5.55
108.77
1.5960
173.60
108.76
0.0700
7.61
108.75
2.7830
302.65
108.74
28.2310
3,069.84
108.73
54.5270
5,928.72
108.72
0.0510
5.54
108.71
0.0700
7.61
108.70
0.8210
89.24
108.69
1.7690
192.27
108.68
14.8360
1,612.38
108.67
53.5240
5,816.45
108.66
2.6810
291.32
108.65
2.7860
302.70
108.64
2.3140
251.39
108.63
55.7540
6,056.56
108.61
6.8070
739.31
108.60
28.1650
3,058.72
108.59
2.3160
251.49
108.58
0.6030
65.47
108.57
15.0150
1,630.18
108.56
0.1180
12.81
108.55
3.0080
326.52
108.54
3.7580
407.89
108.53
77.7450
8,437.66
108.52
3.1300
339.67
108.51
0.0700
7.60
108.50
2.4880
269.95
108.48
0.0990
10.74
108.47
2.3560
255.56
108.46
33.1520
3,595.67
108.45
20.4810
2,221.16
108.44
10.5980
1,149.25
108.43
20.6400
2,238.00
108.42
52.4940
5,691.40
108.41
14.0920
1,527.71
108.40
46.7530
5,068.03
108.39
42.7440
4,633.02
108.38
61.8940
6,708.07
108.37
21.7780
2,360.08
108.36
1.1990
129.92
108.35
32.6390
3,536.44
108.34
11.6030
1,257.07
108.33
4.7030
509.48
108.32
18.5780
2,012.37
108.31
39.6710
4,296.77
108.30
16.0870
1,742.22
108.29
44.1800
4,784.25
108.28
16.9000
1,829.93
108.27
0.1190
12.88
108.26
8.1210
879.18
108.25
0.0700
7.58
126.62
108.24
6.3330
685.48
108.23
9.7050
1,050.37
108.22
18.9560
2,051.42
108.21
20.4450
2,212.35
108.20
55.6130
6,017.33
108.19
6.5870
712.65
108.18
13.8560
1,498.94
108.17
24.4420
2,643.89
108.16
45.9530
4,970.28
108.15
12.5590
1,358.26
108.14
10.9780
1,187.16
108.13
8.3670
904.72
108.12
19.8450
2,145.64
108.11
41.9900
4,539.54
108.10
6.6270
716.38
108.09
10.6100
1,146.83
108.08
20.0690
2,169.06
108.07
18.6700
2,017.67
108.06
15.9620
1,724.85
108.05
52.0540
5,624.43
108.04
59.3290
6,409.91
108.03
31.1240
3,362.33
108.02
13.0760
1,412.47
108.01
34.6260
3,739.95
108.00
8.1770
883.12
107.99
20.5830
2,222.76
107.98
36.1120
3,899.37
107.97
36.7190
3,964.55
107.96
78.2190
8,444.52
107.95
11.3030
1,220.16
107.94
76.7790
8,287.53
107.93
8.6820
937.05
107.92
34.5830
3,732.20
107.91
7.8550
847.63
107.90
4.3530
469.69
107.89
18.1930
1,962.84
107.88
33.8000
3,646.34
107.87
7.8370
845.38
107.86
2.4130
260.27
107.85
189.5940
20,447.71
107.84
33.9010
3,655.88
107.83
3.6130
389.59
107.82
11.2130
1,208.99
107.81
31.4620
3,391.92
107.80
9.4020
1,013.54
107.79
12.9580
1,396.74
107.78
38.7460
4,176.04
107.77
0.0490
5.28
107.76
13.8120
1,488.38
107.75
4.7790
514.94
107.74
31.5130
3,395.21
107.72
0.1450
15.62
107.71
60.8770
6,557.06
107.70
29.4140
3,167.89
107.68
2.4160
260.15
107.67
8.3250
896.35
107.66
29.1930
3,142.92
107.65
0.0700
7.54
107.64
9.5120
1,023.87
107.62
36.4180
3,919.31
107.61
191.6750
20,626.15
107.60
0.1200
12.91
107.59
2.3210
249.72
107.58
29.8060
3,206.53
107.57
4.6440
499.56
107.55
2.8560
307.16
107.54
33.7330
3,627.65
107.53
2.3240
249.90
107.52
0.0520
5.59
107.50
32.2500
3,466.88
107.47
6.0680
652.13
107.46
34.4150
3,698.24
107.45
10.2110
1,097.17
107.42
2.3260
249.86
107.41
6.7980
730.17
107.40
0.1720
18.47
107.39
6.0000
644.34
107.37
14.4470
1,551.17
107.36
2.3290
250.04
107.35
0.0700
7.51
107.34
0.0520
5.58
107.31
2.3290
249.92
107.30
0.1200
12.88
107.28
6.0320
647.11
107.27
0.2950
31.64
107.25
2.4000
257.40
107.24
18.8380
2,020.19
107.22
0.0520
5.58
107.20
2.4510
262.75
107.16
0.0520
5.57
107.15
5.8240
624.04
107.13
2.3310
249.72
107.10
0.1220
13.07
107.09
2.3310
249.63
107.07
0.6470
69.27
107.06
2.3110
247.42
107.05
7.0070
750.10
107.04
0.0520
5.57
107.00
2.6190
280.23
106.99
0.1000
10.70
106.98
0.0520
5.56
106.95
27.8390
2,977.38
106.93
0.8210
87.79
106.92
0.9770
104.46
106.90
0.0710
7.59
106.86
0.0520
5.56
106.85
0.0710
7.59
106.82
0.6710
71.68
106.80
0.3850
41.12
106.75
0.3670
39.18
106.74
0.0520
5.55
106.70
0.0710
7.58
106.69
2.3190
247.41
106.68
0.0520
5.55
106.67
2.3200
247.47
106.65
0.0710
7.57
106.62
0.0520
5.54
106.61
0.4570
48.72
106.60
27.9230
2,976.59
106.59
2.3210
247.40
106.56
19.1400
2,039.56
106.55
0.0710
7.57
106.51
0.0470
5.01
106.50
9.5780
1,020.06
106.49
5.4690
582.39
106.48
2.3240
247.46
106.46
0.9290
98.90
106.45
2.3960
255.05
106.44
0.0520
5.53
106.40
0.1210
12.87
106.39
0.2070
22.02
106.38
23.3120
2,479.93
106.36
16.5600
1,761.32
106.35
2.3980
255.03
106.34
24.9320
2,651.27
106.30
0.0710
7.55
106.25
0.8220
87.34
106.24
0.3470
36.87
106.21
0.7930
84.22
106.06
0.9410
99.80
106.05
0.8210
87.07
106.04
0.0490
5.20
106.02
0.0580
6.15
106.00
2.5180
266.91
105.94
14.0160
1,484.86
105.93
10.4150
1,103.26
105.91
2.3360
247.41
105.88
0.1960
20.75
105.85
0.2240
23.71
105.83
0.0950
10.05
105.80
0.2120
22.43
105.79
0.1000
10.58
105.78
8.9380
945.46
105.73
0.0620
6.56
105.72
0.3470
36.68
105.71
0.1480
15.65
105.70
0.0500
5.29
105.64
0.4570
48.28
105.62
0.1030
10.88
105.61
0.8210
86.71
105.60
0.1000
10.56
105.58
25.1110
2,651.22
105.53
0.0480
5.07
105.52
25.1260
2,651.30
105.50
0.1160
12.24
105.49
0.9380
98.95
105.48
0.6090
64.24
105.40
14.1380
1,490.15
105.39
9.3920
989.82
105.37
2.3480
247.41
105.32
3.0000
315.96
105.31
0.0940
9.90
105.30
0.0500
5.27
105.21
0.3010
31.67
105.20
6.5400
688.01
105.18
0.8210
86.35
105.11
0.0950
9.99
105.10
0.0500
5.26
105.07
0.2380
25.01
105.02
0.0480
5.04
105.00
2.8850
302.93
104.98
2.3570
247.44
104.97
14.1420
1,484.49
104.95
5.6590
593.91
104.94
0.1360
14.27
104.93
4.7160
494.85
104.91
25.2720
2,651.29
104.90
0.0500
5.25
104.83
0.0520
5.45
104.82
0.0790
8.28
104.81
0.2120
22.22
104.80
0.2330
24.42
104.75
0.8210
86.00
104.70
0.3520
36.85
104.68
0.4570
47.84
104.65
0.0620
6.49
104.60
2.8760
300.83
104.50
0.2160
22.57
104.47
0.0570
5.95
104.45
19.0850
1,993.43
104.44
0.0630
6.58
104.40
0.1930
20.15
104.32
0.8210
85.65
104.30
0.0500
5.22
104.25
0.2240
23.35
104.24
0.0480
5.00
104.20
0.3540
36.89
104.17
0.6570
68.44
104.10
0.0500
5.21
104.06
0.0870
9.05
104.01
14.3570
1,493.27
104.00
17.3310
1,802.42
103.90
0.0500
5.20
103.89
0.8210
85.29
103.88
3.1640
328.68
103.87
0.2220
23.06
103.83
0.3170
32.91
103.81
0.0490
5.09
103.80
0.0500
5.19
103.72
0.4570
47.40
103.70
0.0500
5.19
103.69
0.3050
31.63
103.68
0.1360
14.10
103.60
0.1830
18.96
103.59
0.0620
6.42
103.55
0.1200
12.43
103.50
1.1160
115.51
103.46
0.8210
84.94
103.43
0.1000
10.34
103.40
0.0500
5.17
103.39
3.1600
326.71
103.37
0.4100
42.38
103.33
0.1310
13.54
103.31
13.9720
1,443.45
103.30
0.0500
5.17
103.20
0.0500
5.16
103.19
0.3070
31.68
103.15
0.0490
5.05
103.10
0.0500
5.16
103.07
0.1520
15.67
103.05
0.0800
8.24
103.04
0.8210
84.60
103.03
0.0490
5.05
103.00
3.2340
333.10
102.93
0.0970
9.98
102.90
0.0500
5.15
102.87
0.6090
62.65
102.86
0.2120
21.81
102.80
0.0500
5.14
102.78
0.4570
46.97
102.70
0.0500
5.14
102.69
0.3080
31.63
102.67
0.1060
10.88
102.65
0.2240
22.99
102.62
19.8870
2,040.80
102.60
0.5320
54.58
102.54
5.0000
512.70
102.53
0.0620
6.36
102.51
0.0520
5.33
102.50
0.3760
38.54
102.44
0.1360
13.93
102.40
0.1830
18.74
102.35
0.2000
20.47
102.30
0.0500
5.12
102.28
2.9080
297.43
102.27
0.1570
16.06
102.22
0.0630
6.44
102.20
0.8710
89.02
102.19
0.3100
31.68
102.12
2.0670
211.08
102.10
0.0500
5.11
102.05
0.1520
15.51
102.03
0.1230
12.55
102.01
14.1500
1,443.44
102.00
114.6380
11,693.08
101.98
0.0500
5.10
101.93
0.1520
15.49
101.91
23.0000
2,343.93
101.90
0.0500
5.10
101.89
0.2120
21.60
101.84
0.4570
46.54
101.80
0.0500
5.09
101.79
0.0530
5.39
101.78
0.8210
83.56
101.70
2.0770
211.23
101.66
0.1310
13.32
101.63
0.0500
5.08
101.60
1.1390
115.72
101.58
0.6090
61.86
101.56
1.1330
115.07
101.53
24.5460
2,492.16
101.50
0.1160
11.77
101.49
0.0620
6.29
101.46
0.1180
11.97
101.40
0.0500
5.07
101.36
0.8210
83.22
101.31
14.2480
1,443.46
101.30
50.0500
5,070.07
101.29
0.0820
8.31
101.21
0.4490
45.44
101.20
0.1830
18.52
101.13
0.1000
10.11
101.10
0.9820
99.28
101.06
0.2740
27.69
101.00
108.5190
10,960.42
100.99
1.4850
149.97
100.94
1.0330
104.27
100.91
0.4570
46.12
100.90
0.0500
5.05
100.80
20.5300
2,069.42
100.77
2.9770
299.99
100.72
0.3140
31.63
100.70
0.0500
5.04
100.66
0.0500
5.03
100.61
0.0730
7.34
100.60
0.0500
5.03
100.53
0.8210
82.54
100.50
0.5330
53.57
100.45
0.0620
6.23
100.42
14.3740
1,443.44
100.40
0.0500
5.02
100.39
2.0000
200.78
100.31
0.6090
61.09
100.30
0.5500
55.17
100.23
0.3160
31.67
100.20
0.0500
5.01
100.11
0.8780
87.90
100.10
0.0500
5.01
100.02
1.0300
103.02
100.01
0.1500
15.00
100.00
263.2140
26,321.40
99.89
0.2000
19.98
99.75
0.3170
31.62
99.70
0.8210
81.85
99.69
0.1200
11.96
99.60
68.7150
6,844.01
99.54
0.1200
11.94
99.53
0.0830
8.26
99.50
1.2390
123.28
99.47
0.1780
17.71
99.46
0.2240
22.28
99.45
0.2390
23.77
99.43
0.0620
6.16
99.40
0.0510
5.07
99.29
0.8210
81.52
99.28
100.7250
9,999.98
99.27
4.2500
421.90
99.26
0.3190
31.66
99.25
0.0670
6.65
99.14
0.0920
9.12
99.06
0.6090
60.33
99.00
123.8460
12,260.75
98.93
0.0630
6.23
98.89
0.8210
81.19
98.85
0.1210
11.96
98.78
0.3200
31.61
98.75
0.0530
5.23
98.71
0.0780
7.70
98.66
2.0250
199.79
98.62
0.2000
19.72
98.55
0.1270
12.52
98.50
1.2860
126.67
98.48
0.8210
80.85
98.41
0.0620
6.10
98.31
0.3220
31.66
98.17
0.3050
29.94
98.08
1.0430
102.30
98.00
56.9370
5,579.83
97.97
0.1230
12.05
97.90
0.1000
9.79
97.87
0.0520
5.09
97.86
0.2870
28.09
97.85
0.1220
11.94
97.82
0.6640
64.95
97.80
0.4870
47.63
97.77
0.0630
6.16
97.76
0.0850
8.31
97.69
20.4720
1,999.91
97.67
0.8210
80.19
97.60
1.6810
164.07
97.52
1.7330
169.00
97.50
11.3860
1,110.14
97.41
0.0620
6.04
97.35
0.9250
90.05
97.28
6.0000
583.68
97.27
0.8210
79.86
97.25
0.0530
5.15
97.06
0.0520
5.05
97.00
59.0420
5,727.07
96.91
0.3000
29.07
96.87
0.8210
79.53
96.86
0.2280
22.08
96.84
0.2280
22.08
96.80
102.7100
9,942.33
96.69
0.0820
7.93
96.68
0.0940
9.09
96.66
5.6020
541.49
96.64
5.2080
503.30
96.60
1.3620
131.57
96.57
0.5170
49.93
96.52
1.2550
121.13
96.50
2.7010
260.65
96.48
0.8210
79.21
96.44
1.3950
134.53
96.41
0.0620
5.98
96.37
0.0670
6.46
96.33
0.8570
82.55
96.32
0.0540
5.20
96.31
1.2800
123.28
96.30
0.2390
23.02
96.28
0.0520
5.01
96.26
0.2240
21.56
96.12
3.0800
296.05
96.08
1.1090
106.55
96.07
0.1240
11.91
96.05
0.3800
36.50
96.01
0.1000
9.60
96.00
120.5290
11,570.78
95.94
0.0570
5.47
95.80
0.1620
15.52
95.73
0.0630
6.03
95.69
0.9410
90.04
95.62
1.0980
104.99
95.55
0.0630
6.02
95.51
0.0530
5.06
95.50
1.2860
122.81
95.43
0.0620
5.92
95.39
0.6090
58.09
95.27
0.3800
36.20
95.12
3.0000
285.36
95.11
0.0530
5.04
95.01
0.3110
29.55
95.00
314.8010
29,906.10
94.95
0.3150
29.91
94.90
0.2000
18.98
94.88
1.0010
94.97
94.69
1.1080
104.92
94.67
0.2240
21.21
94.66
0.1790
16.94
94.50
0.2660
25.14
94.49
0.3800
35.91
94.46
0.0620
5.86
94.43
2.1170
199.91
94.40
0.4460
42.10
94.39
2.1180
199.92
94.34
0.0530
5.00
94.33
0.5300
49.99
94.28
8.0000
754.24
94.24
0.0880
8.29
94.22
0.0960
9.05
94.20
0.6090
57.37
94.12
2.4240
228.15
94.08
0.1830
17.22
94.00
10.4820
985.31
93.99
0.1030
9.68
93.98
2.3450
220.38
93.91
0.0570
5.35
93.90
0.7990
75.03
93.87
0.0780
7.32
93.83
0.0550
5.16
93.80
0.5330
50.00
93.72
0.3800
35.61
93.71
0.0550
5.15
93.69
10.6730
999.95
93.64
0.1020
9.55
93.60
0.0630
5.90
93.58
0.1030
9.64
93.50
8.6730
810.93
93.49
0.0620
5.80
93.48
0.1660
15.52
93.46
1.2120
113.27
93.44
0.2540
23.73
93.42
1.3480
125.93
93.37
5.1390
479.83
93.33
0.3400
31.73
93.26
1.6080
149.96
93.18
0.1030
9.60
93.16
75.1090
6,997.15
93.15
0.2390
22.26
93.12
1.5890
147.97
93.11
0.5360
49.91
93.07
0.2240
20.85
93.02
0.6090
56.65
93.01
0.1000
9.30
93.00
64.5170
6,000.08
92.94
0.1270
11.80
92.87
0.3220
29.90
92.86
1.3630
126.57
92.80
0.5380
49.93
92.78
14.2260
1,319.89
92.77
0.1030
9.56
92.69
0.1780
16.50
92.61
0.5450
50.47
92.60
2.1590
199.92
92.54
0.0620
5.74
92.53
0.0630
5.83
92.50
3.6410
336.79
92.47
1.4500
134.08
92.37
0.3030
27.99
92.21
0.0550
5.07

Recent Trades

Price
Size
Time
108.1400
0.7690
19:10:03
108.1400
1.5250
19:10:03
108.1500
0.2370
19:10:03
108.1500
0.5970
19:10:03
108.1400
1.5250
19:10:03
108.1400
0.0060
19:10:03
108.1300
3.0500
19:10:03
108.1300
0.0060
19:10:03
108.1300
1.2000
19:10:03
108.1300
1.8500
19:10:03
108.1300
0.6250
19:10:03
108.1300
2.8050
19:10:03
108.1300
0.1660
19:10:03
108.1600
0.0510
19:10:03
108.1700
0.6090
19:10:03
108.1700
0.0490
19:10:03
108.1700
0.2490
19:10:03
108.1800
0.0510
19:10:03
108.1800
0.0480
19:10:03
108.1800
0.0490
19:10:03
108.1900
0.0490
19:10:03
108.1900
0.0700
19:10:03
108.2000
0.1000
19:10:03
108.2000
0.0480
19:10:03
108.2000
0.0490
19:10:03
108.2000
0.0620
19:10:03
108.1800
12.0200
19:10:04
108.2000
0.0510
19:10:04
108.2200
0.8090
19:10:05
108.2300
0.0680
19:10:05
108.2400
0.1860
19:10:06
108.2400
0.0510
19:10:06
108.2400
0.6090
19:10:06
108.2300
0.0920
19:10:06
108.2300
0.5050
19:10:06
108.2200
0.0480
19:10:06
108.2200
0.1290
19:10:06
108.2300
3.0560
19:10:07
108.2300
1.2000
19:10:07
108.2300
0.0700
19:10:07
108.2000
0.0500
19:10:08
108.2000
0.4490
19:10:08
108.1900
0.0920
19:10:09
108.1800
0.0480
19:10:10
108.1800
0.1390
19:10:10
108.2100
1.2870
19:10:10
108.2300
11.3000
19:10:10
108.2400
0.0480
19:10:10
108.2400
0.0510
19:10:10
108.2400
0.0700
19:10:10
108.2500
0.8210
19:10:10
108.2500
0.0700
19:10:10
108.2600
0.0700
19:10:10
108.2600
0.5400
19:10:10
108.2600
0.5870
19:10:10
108.2700
0.0700
19:10:10
108.2600
3.0560
19:10:10
108.2600
1.2000
19:10:10
108.2600
4.2280
19:10:10
108.2600
0.1210
19:10:10
108.2600
0.7300
19:10:10
108.2500
2.8430
19:10:10
108.2400
0.0480
19:10:13
108.2400
0.7630
19:10:13
108.2400
0.0280
19:10:13
108.2400
0.1340
19:10:13
108.2200
0.0480
19:10:13
108.2200
0.0500
19:10:13
108.2200
0.0500
19:10:13
108.2200
0.0480
19:10:13
108.2200
3.0560
19:10:15
108.2200
1.2000
19:10:15
108.2300
0.4620
19:10:15
108.2200
0.0610
19:10:15
108.2300
0.0700
19:10:17
108.2300
1.9210
19:10:17
108.2300
1.2790
19:10:17
108.2400
0.0700
19:10:17
108.2500
0.0700
19:10:17
108.2500
0.7470
19:10:17
108.2600
0.0510
19:10:18
108.2600
3.0580
19:10:18
108.2600
4.4690
19:10:18
108.2600
3.1090
19:10:18
108.2500
0.9410
19:10:21
108.2500
0.1220
19:10:21
108.2500
0.3010
19:10:21
108.2400
0.0480
19:10:21
108.2400
0.0700
19:10:21
108.2400
0.0490
19:10:21
108.2700
2.5640
19:10:25
108.2600
0.0480
19:10:27
108.2600
10.0000
19:10:27
108.2500
1.0840
19:10:27
108.2500
21.6730
19:10:28
108.2500
3.4660
19:10:28
108.2500
0.3370
19:10:28
108.2400
0.0480
19:10:28
108.2400
0.6720
19:10:28
108.2400
0.0500
19:10:28

Login to View your open Positions

Login Now