Veltrik - Trade & Investment

System Initializing

Veltrik - Trade & Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0082
Open 0.00788000
Low 0.00782000
High 0.00856000
Vol 12,607,225
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
COOKIE
Login

Order Book

Price
Qty
Total
0.18
680.0000
120.09
0.18
999.9000
175.98
0.18
30.0000
5.27
0.18
28,407.9000
4,971.38
0.17
60.0000
10.43
0.17
193.5000
33.48
0.17
144.9000
25.00
0.17
192.0000
32.81
0.17
3,727.2000
633.62
0.17
188.8000
31.91
0.17
59.3000
10.00
0.17
253.7000
42.65
0.17
1,539.7000
258.05
0.17
14,131.1000
2,366.96
0.17
2,189.6000
365.66
0.17
40.7000
6.74
0.17
875.2000
144.76
0.17
41.3000
6.82
0.17
2,580.6000
426.06
0.17
2,359.9000
389.38
0.16
136.9000
22.55
0.16
1,087.8000
178.40
0.16
13,146.4000
2,150.75
0.16
3,430.5000
560.54
0.16
153.8000
24.99
0.16
70.4000
11.40
0.16
32,088.5000
5,134.16
0.16
97.5000
15.59
0.16
541.0000
86.45
0.16
530.1000
84.50
0.16
1,092.9000
174.10
0.16
628.2000
100.01
0.16
13,319.1000
2,119.07
0.16
1,582.9000
251.68
0.16
12,804.4000
2,023.10
0.16
833.8000
131.32
0.16
3,842.8000
603.32
0.16
35.2000
5.47
0.16
9,601.2000
1,488.19
0.15
531.7000
81.78
0.15
3,387.7000
518.32
0.15
299.7000
45.79
0.15
63.2000
9.65
0.15
163.9000
24.99
0.15
685.6000
104.21
0.15
49.0000
7.43
0.15
178.0000
26.90
0.15
8,940.2000
1,349.97
0.15
270.3000
40.79
0.15
47,998.4000
7,199.76
0.15
38.5000
5.76
0.15
9,200.0000
1,368.96
0.15
298.8000
44.37
0.15
3,596.3000
531.17
0.15
772.1000
113.88
0.15
351.9000
51.73
0.15
689.6000
101.03
0.15
447.6000
65.04
0.15
299.3000
43.40
0.14
602.0000
86.99
0.14
175.4000
24.99
0.14
315.4000
44.82
0.14
742.7000
105.24
0.14
535.9000
75.29
0.14
19,040.2000
2,665.63
0.14
71.5000
9.98
0.14
51.0000
7.10
0.14
5,609.9000
779.78
0.14
246.8000
33.94
0.14
40.0000
5.50
0.14
246.4000
33.68
0.14
1,629.7000
221.97
0.14
2,169.4000
292.87
0.13
37.1000
5.00
0.13
44.5000
5.99
0.13
1,500.3000
199.99
0.13
60.6000
8.06
0.13
252.3000
33.45
0.13
188.6000
24.99
0.13
122.9000
16.10
0.13
84.6000
11.07
0.13
285.5000
37.20
0.13
17,441.6000
2,267.41
0.13
328.0000
42.48
0.13
390.6000
50.00
0.13
68.7000
8.78
0.13
196.0000
24.99
0.13
87.6000
11.04
0.13
68.7000
8.64
0.13
2,016.3000
252.04
0.12
68.7000
8.50
0.12
84.1000
10.31
0.12
204.0000
24.99
0.12
45.9000
5.60
0.12
68.7000
8.36
0.12
3,262.5000
391.50
0.12
68.7000
8.22
0.12
112.6000
13.40
0.12
969.8000
114.44
0.12
68.7000
8.09
0.12
212.7000
24.99
0.12
2,002.0000
234.23
0.12
749.3000
87.52
0.12
732.5000
85.34
0.12
68.7000
7.96
0.12
22,766.4000
2,618.14
0.11
4,348.1000
499.60
0.11
177.3000
20.21
0.11
68.7000
7.82
0.11
601.8000
68.00
0.11
222.2000
25.00
0.11
68.7000
7.69
0.11
68.7000
7.57
0.11
328.9000
36.18
0.11
64.0000
7.00
0.11
1,289.5000
140.17
0.11
68.7000
7.45
0.11
232.5000
24.99
0.11
68.7000
7.32
0.11
34,477.1000
3,620.10
0.10
4,835.1000
507.20
0.10
113.8000
11.84
0.10
68.7000
7.09
0.10
107.1000
11.03
0.10
243.9000
25.00
0.10
292.9000
29.99
0.10
295.3000
30.00
0.10
68.7000
6.97
0.10
49.4000
5.01
0.10
10,693.6000
1,069.36
0.10
916.4000
91.55
0.10
68.7000
6.86
0.10
263.9000
26.13
0.10
68.7000
6.75
0.10
106.3000
10.42
0.10
256.4000
25.00
0.10
68.7000
6.64
0.10
822.6000
78.97
0.10
727.7000
69.13
0.09
5,268.7000
500.00
0.09
68.7000
6.42
0.09
270.2000
24.99
0.09
68.7000
6.31
0.09
76.9000
7.00
0.09
68.7000
6.21
0.09
2,714.9000
244.34
0.09
4,482.1000
402.94
0.09
68.7000
6.11
0.09
57.7000
5.12
0.09
354.4000
31.01
0.09
68.7000
5.91
0.09
90.4000
7.72
0.09
294.1000
25.00
0.08
5,889.2000
499.99
0.08
68.7000
5.81
0.08
68.7000
5.72
0.08
424.5000
35.23
0.08
303.0000
25.00
0.08
1,836.0000
150.37
0.08
68.7000
5.53
0.08
22,916.5000
1,833.32
0.08
68.7000
5.44
0.08
927.7000
72.36
0.08
68.7000
5.35
0.08
291.6000
22.66
0.08
322.5000
24.99
0.08
12,977.2000
1,000.54
0.08
25,540.9000
1,966.65
0.08
68.7000
5.27
0.08
521.8000
39.87
0.08
68.7000
5.18
0.08
684.0000
51.30
0.07
68.7000
5.10
0.07
69.2000
5.07
0.07
3,000.0000
219.00
0.07
344.8000
25.00
0.07
1,387.4000
100.45
0.07
6,934.7000
498.60
0.07
198.5000
14.09
0.07
2,667.9000
186.75
0.07
370.3000
25.00
0.07
258.6000
17.02
0.07
464.6000
30.20
0.06
3,891.2000
247.09
0.06
400.0000
25.00
0.06
3,738.7000
224.32
0.06
472.0000
27.38
0.06
434.7000
25.00
0.06
1,644.9000
94.25
0.06
2,993.0000
170.60
0.06
41,438.3000
2,279.11
0.05
476.1000
25.00
0.05
507.0000
26.01
0.05
886.2000
45.20
0.05
128.0000
6.52
0.05
8,102.7000
408.38
0.05
676.5000
33.96
0.05
849.8000
42.49
0.05
183.6000
9.00
0.05
250.0000
12.08
0.05
9,931.1000
476.69
0.05
526.3000
25.00
0.05
211.0000
10.00
0.05
396.6000
18.36
0.05
230.0000
10.58
0.05
3,555.5000
160.00
0.04
714.6000
31.66
0.04
3,266.7000
143.73
0.04
176.8000
7.76
0.04
1,297.4000
55.79
0.04
302.0000
12.96
0.04
588.2000
25.00
0.04
2,046.6000
85.96
0.04
155.1000
6.50
0.04
470.8000
19.59
0.04
169.5000
6.93
0.04
80,220.4000
3,208.82
0.04
2,070.8000
82.62
0.04
1,297.4000
51.51
0.04
517.4000
20.44
0.04
135.3000
5.32
0.04
3,310.5000
129.77
0.04
3,084.2000
120.28
0.04
228.7000
8.83
0.04
12,556.8000
477.16
0.04
1,285.3000
48.58
0.04
666.6000
25.00
0.04
1,358.6000
50.00
0.04
2,953.3000
103.37
0.03
4,000.0000
139.20
0.03
12,697.7000
439.34
0.03
303.0000
10.03
0.03
5,602.1000
184.87
0.03
769.2000
25.00
0.03
326.4000
10.58
0.03
2,723.2000
87.14
0.03
160.3000
5.10
0.03
1,567.1000
49.36
0.03
4,826.7000
151.08
0.03
23,379.7000
724.77
0.03
2,095.1000
63.69
0.03
171.9000
5.17
0.03
30,650.5000
919.52
0.03
373.3000
11.01
0.03
10,252.2000
298.34
0.03
2,278.9000
65.86
0.03
13,042.9000
366.51
0.03
909.0000
25.00
0.03
1,000.0000
26.70
0.03
39,416.0000
1,044.52
0.03
458.7000
11.97
0.03
100,527.0000
2,613.70
0.03
1,400.4000
36.27
0.03
7,900.0000
202.24
0.03
8,357.2000
213.11
0.03
205.0000
5.13
0.03
53,928.7000
1,348.22
0.02
301.2000
7.50
0.02
514.7000
12.71
0.02
70,491.8000
1,691.80
0.02
26,342.7000
629.59
0.02
262.0000
6.21
0.02
730.0000
17.29
0.02
34,081.1000
804.31
0.02
11,760.8000
276.38
0.02
730.0000
17.13
0.02
730.0000
16.96
0.02
730.0000
16.80
0.02
1,335.1000
30.71
0.02
656.2000
14.96
0.02
730.0000
16.63
0.02
730.0000
16.47
0.02
730.0000
16.30
0.02
12,435.8000
276.07
0.02
730.0000
16.14
0.02
137,054.3000
3,015.19
0.02
17,220.7000
377.82
0.02
29,656.4000
649.48
0.02
730.0000
15.97
0.02
730.0000
15.80
0.02
7,438.5000
159.93
0.02
730.0000
15.64
0.02
8,507.0000
182.05
0.02
730.0000
15.48
0.02
8,562.8000
180.68
0.02
2,212.9000
46.47
0.02
12,000.0000
251.88
0.02
730.0000
15.32
0.02
557.0000
11.64
0.02
730.0000
15.15
0.02
15,537.4000
321.62
0.02
7,604.3000
156.65
0.02
730.0000
14.99
0.02
4,329.0000
88.74
0.02
6,443.4000
131.45
0.02
730.0000
14.82
0.02
87,248.9000
1,762.43
0.02
151,502.0000
3,045.19
0.02
730.0000
14.65
0.02
293,439.2000
5,868.78
0.02
26,774.8000
532.82
0.02
4,998.9000
99.28
0.02
730.0000
14.49
0.02
4,167.6000
82.52
0.02
503.0000
9.92
0.02
419.1000
8.26
0.02
730.0000
14.32
0.02
156,441.9000
3,066.26
0.02
730.0000
14.16
0.02
514.9000
9.94
0.02
12,103.9000
232.39
0.02
3,388.9000
65.00
0.02
730.0000
13.99
0.02
1,142.8000
21.83
0.02
94,333.6000
1,792.34
0.02
730.0000
13.83
0.02
2,815.7000
53.22
0.02
41,732.0000
784.56
0.02
730.0000
13.67
0.02
1,716.9000
31.93
0.02
3,301.0000
61.07
0.02
11,784.9000
217.90
0.02
2,615.3000
48.12
0.02
730.0000
13.34
0.02
16,296.2000
296.59
0.02
730.0000
13.17
0.02
73,772.2000
1,327.90
0.02
417.1000
7.50
0.02
730.0000
13.01
0.02
51,276.9000
912.73
0.02
413.2000
7.27
0.02
730.0000
12.84
0.02
358.8000
6.28
0.02
730.0000
12.68
0.02
292.3000
5.03
0.02
730.0000
12.51
0.02
3,057.6000
52.28
0.02
81,304.4000
1,382.17
0.02
5,492.6000
92.93
0.02
730.0000
12.34
0.02
41,732.4000
705.28
0.02
87,751.4000
1,474.22
0.02
339.6000
5.67
0.02
730.0000
12.18
0.02
730.0000
12.02
0.02
1,288.8000
20.96
0.02
730.0000
11.86
0.02
730.0000
11.69
0.02
456,047.1000
7,296.75
0.02
469.3000
7.50
0.02
53,317.3000
847.75
0.02
1,212.4000
19.27
0.02
730.0000
11.53
0.02
15,624.0000
243.73
0.02
730.0000
11.36
0.02
500.0000
7.76
0.02
6,708.4000
103.98
0.02
9,141.5000
140.69
0.02
1,416.3000
21.71
0.02
751.8000
11.43
0.02
730.0000
11.03
0.02
364.2000
5.50
0.02
365,735.1000
5,486.03
0.01
47,643.5000
708.94
0.01
7,039.1000
103.47
0.01
730.0000
10.70
0.01
34,901.2000
506.07
0.01
730.0000
10.53
0.01
538.4000
7.75
0.01
2,859.1000
41.03
0.01
730.0000
10.37
0.01
432.1000
6.14
0.01
528.5000
7.50
0.01
430.0000
6.09
0.01
39,330.6000
556.53
0.01
54,439.5000
767.60
0.01
464.4000
6.52
0.01
193,845.4000
2,713.84
0.01
2,048.5000
28.64
0.01
8,256.1000
115.26
0.01
2,300.0000
32.02
0.01
448.5000
6.23
0.01
44,349.6000
616.02
0.01
803.7000
11.13
0.01
383.5000
5.30
0.01
730.0000
10.04
0.01
5,213.6000
71.53
0.01
730.0000
9.88
0.01
936.5000
12.64
0.01
2,878.9000
38.29
0.01
525.6000
6.91
0.01
730.0000
9.55
0.01
74,481.7000
968.26
0.01
730.0000
9.38
0.01
787.4000
10.08
0.01
4,141.0000
52.80
0.01
457.2000
5.81
0.01
730.0000
9.22
0.01
819.6000
10.33
0.01
128,181.9000
1,609.96
0.01
500.0000
6.25
0.01
857.4000
10.70
0.01
730.0000
9.05
0.01
490.5000
6.06
0.01
486.7000
6.00
0.01
489.1000
6.01
0.01
492.2000
6.01
0.01
730.0000
8.88
0.01
494.6000
6.01
0.01
497.1000
6.02
0.01
499.6000
6.02
0.01
274,741.7000
3,296.90
0.01
626.0000
7.50
0.01
730.0000
8.72
0.01
504.6000
6.02
0.01
507.2000
6.03
0.01
509.8000
6.03
0.01
730.0000
8.56
0.01
1,000.0000
11.64
0.01
517.7000
6.00
0.01
730.0000
8.40
0.01
730.0000
8.23
0.01
6,902.9000
76.28
0.01
24,144.8000
265.59
0.01
777.9000
8.51
0.01
5,614.3000
61.36
0.01
534.0000
5.83
0.01
542.5000
5.92
0.01
730.0000
7.90
0.01
544.3000
5.88
0.01
8,648.7000
93.15
0.01
544.3000
5.83
0.01
544.3000
5.78
0.01
730.0000
7.73
0.01
559.6000
5.90
0.01
544.3000
5.72
0.01
2,048,429.6000
21,508.51
0.01
623.8000
6.51
0.01
1,241.2000
12.92
0.01
730.0000
7.57
0.01
354,794.0000
3,654.38
0.01
990.0000
10.10
0.01
3,592.2000
36.50
0.01
1,321.7000
13.40
0.01
10,031.7000
101.62
0.01
4,617.7000
46.18
0.01
730.0000
7.24
0.01
1,156.6000
11.45
0.01
23,517.1000
227.88
0.01
537.7000
5.20
0.01
730.0000
6.91
0.01
580.0000
5.49
0.01
1,219.5000
11.51
0.01
8,648.6000
81.04
0.01
730.0000
6.75
0.01
22,566.5000
206.48
0.01
12,677.6000
115.37
0.01
730.0000
6.58
0.01
3,405.6000
30.65
0.01
47,372.5000
420.67
0.01
730.0000
6.42
0.01
1,884.8000
16.53
0.01
85,107.6000
740.44
0.01
693.6000
5.96
0.01
843.0000
7.23
0.01
730.0000
6.25
0.01
13,385.8000
113.38
0.01
730.0000
6.09
0.01
11,634.8000
96.80
0.01
769.4000
6.31
0.01
34,716.3000
283.98
0.01
675.0000
5.50
0.01
730.0000
5.92
0.01
5,069.4000
41.06
0.01
18,698.1000
150.89
0.01
64,372.2000
514.98
0.01
11,182.4000
89.35
0.01
275,698.0000
2,200.07
0.01
643.2000
5.13
0.01
1,322.0000
10.52
0.01
227,205.7000
1,806.29
0.01
57,792.4000
458.87
0.01
23,647.6000
187.53
0.01
20,538.7000
162.67
0.01
20,539.5000
162.47
0.01
47,404.4000
374.49
0.01
45,973.1000
362.73
0.01
242,386.2000
1,910.00
0.01
55,296.1000
435.18
0.01
169,900.9000
1,335.42
0.01
40,297.8000
316.34
0.01
40,298.6000
315.94
0.01
97,505.7000
763.47
0.01
474,865.8000
3,713.45
0.01
51,419.7000
401.59
0.01
400,648.2000
3,125.06
0.01
150,717.3000
1,174.09
0.01
147,681.8000
1,148.96
0.01
126,462.8000
982.62
0.01
210,225.4000
1,631.35
0.01
0.01
50,499.8000
390.87
0.01
234,362.1000
1,811.62
0.01
296,345.1000
2,287.78
0.01
149,008.9000
1,148.86
0.01
309,168.0000
2,380.59
0.01
144,174.1000
1,108.70
0.01
570,256.2000
4,379.57
0.01
71,251.0000
546.50
0.01
99,668.2000
763.46
0.01
52,645.9000
402.74
0.01
184,840.8000
1,412.18
0.01
42,791.7000
326.50
0.01
43,114.6000
328.53
0.01
239,825.1000
1,825.07
0.01
24,528.7000
186.42
0.01
19,656.2000
149.19
0.01
13,489.9000
102.25
0.01
12,861.8000
97.36
0.01
22,537.0000
170.38
0.01
19,353.6000
146.12
0.01
22,740.4000
171.46
0.01
19,508.7000
146.90
0.01
665.8000
5.00
0.01
20,224.5000
151.68
0.01
681.2000
5.00
0.01
61,620.4000
449.21
0.01
1,042.3000
7.53
0.01
1,003.4000
7.22
0.01
696.8000
5.01
0.01
770.5000
5.49
0.01
703.3000
5.00
0.01
3,522.5000
25.01
0.01
3,571.4000
25.00
0.01
14,306.1000
100.00
0.01
7,329.3000
49.91
0.01
1,750.0000
11.73
0.01
29,074.0000
177.06
0.01
4,166.6000
25.00
0.01
1,000.0000
5.80
0.01
50,000.0000
282.00
0.01
2,973.0000
15.16
0.01
265,000.0000
1,340.90
0.00
5,555.5000
25.00
0.00
1,500.0000
6.30

Recent Trades

Price
Size
Time
0.0078
704.2000
18:28:26
0.0078
653.9000
18:28:26
0.0078
964.4000
18:28:26
0.0078
1,916.0000
18:28:26
0.0078
10,438.0000
18:28:26
0.0078
12,354.0000
18:28:26
0.0078
1,814.6000
18:28:44
0.0078
8,698.9000
18:28:44
0.0078
2,360.0000
18:30:01
0.0078
2,360.0000
18:30:01
0.0078
3,000.0000
18:30:16
0.0078
3,995.1000
18:32:30
0.0078
1,206.0000
18:36:02
0.0078
1,206.0000
18:36:02
0.0078
1,259.0000
18:37:17
0.0078
1,262.0000
18:37:17
0.0078
54.6000
18:37:17
0.0078
3,311.6000
18:38:48
0.0078
1,259.0000
18:38:59
0.0078
1,261.0000
18:38:59
0.0078
1,262.0000
18:38:59
0.0078
909.5000
18:38:59
0.0078
4,415.4000
18:39:05
0.0078
5,795.0000
18:40:56
0.0078
5,795.0000
18:40:56
0.0078
1,262.0000
18:41:06
0.0078
1,257.0000
18:41:06
0.0078
1,257.0000
18:41:06
0.0078
1,259.0000
18:41:06
0.0078
1,260.0000
18:41:06
0.0078
1,261.0000
18:41:06
0.0078
1,259.0000
18:41:06
0.0078
1,259.0000
18:41:06
0.0078
1,257.0000
18:41:06
0.0078
1,261.0000
18:41:06
0.0078
558.1000
18:41:06
0.0078
701.9000
18:41:06
0.0078
1,257.0000
18:41:06
0.0078
1,259.0000
18:41:06
0.0078
1,262.0000
18:41:06
0.0078
1,262.0000
18:41:06
0.0078
5,327.8000
18:41:10
0.0078
2,434.0000
18:41:16
0.0078
8,863.2000
18:41:20
0.0078
9,646.3000
18:41:35
0.0078
1,630.0000
18:41:35
0.0078
1,630.0000
18:41:35
0.0078
1,630.0000
18:41:35
0.0078
1,630.0000
18:41:35
0.0078
12,861.8000
18:41:35
0.0078
1,258.0000
18:41:54
0.0078
1,259.0000
18:41:54
0.0078
1,259.0000
18:41:54
0.0078
1,259.0000
18:41:54
0.0078
1,261.0000
18:41:54
0.0078
1,262.0000
18:41:54
0.0078
1,262.0000
18:41:54
0.0078
1,257.0000
18:41:54
0.0078
1,260.0000
18:41:54
0.0078
1,257.0000
18:41:54
0.0078
1,260.0000
18:41:54
0.0078
1,262.0000
18:41:54
0.0078
1,257.0000
18:41:54
0.0078
1,261.0000
18:41:54
0.0078
1,259.0000
18:41:54
0.0078
1,259.0000
18:41:54
0.0078
1,262.0000
18:41:54
0.0078
1,259.0000
18:41:54
0.0078
1,257.0000
18:41:54
0.0078
1,280.0000
18:41:54
0.0078
1,281.0000
18:41:54
0.0078
1,259.0000
18:41:54
0.0078
1,280.0000
18:41:54
0.0078
1,280.0000
18:41:54
0.0078
1,259.0000
18:41:54
0.0078
1,281.0000
18:41:54
0.0078
1,281.0000
18:41:54
0.0078
1,281.0000
18:41:54
0.0078
1,279.0000
18:41:54
0.0078
1,280.0000
18:41:54
0.0078
1,279.0000
18:41:54
0.0078
1,281.0000
18:41:54
0.0078
1,281.0000
18:41:54
0.0078
1,281.0000
18:41:54
0.0078
1,281.0000
18:41:54
0.0078
1,259.0000
18:41:54
0.0078
1,280.0000
18:41:54
0.0078
1,281.0000
18:41:54
0.0078
6,345.3000
18:42:10
0.0078
8,891.8000
18:42:11
0.0078
15,851.3000
18:42:41
0.0078
1,076.0000
18:42:41
0.0078
1,076.0000
18:42:41
0.0078
1,076.0000
18:42:41
0.0078
1,076.0000
18:42:41
0.0078
2,165.1000
18:42:44
0.0078
3,549.8000
18:42:48
0.0078
12,886.5000
18:49:37
0.0078
965.7000
18:49:51
0.0078
5,189.2000
18:49:51

Login to View your open Positions

Login Now