Veltrik - Trade & Investment

System Initializing

Veltrik - Trade & Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0408
Open 0.04150000
Low 0.04000000
High 0.04300000
Vol 6,531,269
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AXL
Login

Order Book

Price
Qty
Total
0.52
79.1900
40.78
0.51
16.0300
8.24
0.51
465.7900
238.81
0.51
166.9300
85.13
0.51
10.3300
5.27
0.51
20.0000
10.16
0.51
365.5200
184.59
0.50
20,366.5900
10,244.39
0.50
395.9600
198.46
0.50
6,065.2800
3,032.64
0.50
3,233.5400
1,600.60
0.49
201.6000
99.67
0.49
206.6800
101.98
0.49
677.7200
332.08
0.49
278.6200
135.83
0.49
1,485.9600
723.66
0.49
502.5500
243.74
0.48
1,030.4600
498.74
0.48
105.5600
51.01
0.48
2,492.2800
1,196.29
0.48
81.0700
38.90
0.48
487.2300
232.26
0.48
3,897.3700
1,857.10
0.48
21.0600
10.00
0.47
1,031.6700
486.95
0.47
1,793.9500
843.16
0.47
81.4700
38.21
0.47
694.0700
322.74
0.46
119.3400
55.28
0.46
136.0100
62.97
0.46
369.0800
170.59
0.46
129.8200
59.99
0.46
13.5300
6.23
0.46
1,248.2300
574.19
0.46
33.7200
15.50
0.46
141.3000
64.43
0.46
28.5700
13.01
0.45
3,321.3200
1,501.24
0.45
3,026.3800
1,361.87
0.45
2,500.0000
1,119.25
0.45
540.1600
241.45
0.45
236.4300
105.59
0.45
1,586.4300
708.34
0.45
24.1300
10.75
0.44
186.6200
82.99
0.44
509.8200
225.54
0.44
141.3000
62.45
0.44
30.3000
13.36
0.44
1,736.8100
764.20
0.44
49.9700
21.94
0.44
5,145.9100
2,253.91
0.44
20.0000
8.74
0.44
59.3700
25.83
0.43
577.3600
250.00
0.43
1,497.0000
645.66
0.43
370.3200
159.24
0.43
221.3600
95.01
0.43
38.1000
16.34
0.43
141.3000
60.48
0.43
12.3300
5.25
0.43
35.3000
15.00
0.42
23,657.8100
10,052.20
0.42
24.0200
10.19
0.42
29.4100
12.43
0.42
135,517.5800
56,917.38
0.42
85.7500
35.95
0.42
60.0600
25.03
0.42
12.0500
5.00
0.41
70.0000
29.02
0.41
141.3000
58.50
0.41
24.6700
10.17
0.41
256.3400
105.61
0.41
884.8400
363.67
0.41
999.0000
409.59
0.41
27.6100
11.28
0.41
24.6700
10.04
0.41
29.4100
11.93
0.40
84.2300
33.94
0.40
24.6700
9.91
0.40
15.0000
6.02
0.40
24.9300
10.00
0.40
3,755.9700
1,502.39
0.40
752.1300
300.10
0.40
29.4100
11.68
0.40
24.6700
9.78
0.39
67.4200
26.62
0.39
24.6700
9.65
0.39
76.9300
30.00
0.39
2,500.0000
974.50
0.39
27.6000
10.74
0.39
244.9700
95.05
0.39
141.3000
54.54
0.39
24.6700
9.52
0.38
1,282.6900
493.19
0.38
27.9200
10.72
0.38
40.8000
15.64
0.38
27.0300
10.36
0.38
549.4900
210.51
0.38
140.9000
53.77
0.38
24.6700
9.38
0.38
523.9100
199.09
0.38
24.6700
9.25
0.37
100.0000
37.21
0.37
141.3000
52.56
0.37
1,890.1100
701.23
0.37
10,215.1900
3,779.62
0.37
24.6700
9.12
0.37
31.2500
11.46
0.37
50.0000
18.31
0.37
29.6800
10.84
0.37
2,343.9100
855.53
0.36
24.6700
8.99
0.36
29,475.5100
10,608.24
0.36
616.3000
221.56
0.36
24.6700
8.86
0.36
141.3000
50.59
0.36
22.3900
8.00
0.36
617.5000
219.21
0.35
60.8500
21.53
0.35
3,719.5500
1,301.84
0.35
24.6700
8.60
0.35
18.9600
6.57
0.34
935.3100
322.12
0.34
141.3000
48.61
0.34
24.6700
8.47
0.34
123.6700
42.05
0.34
312.6100
106.26
0.34
24.6700
8.34
0.34
18.3300
6.14
0.33
509.4300
170.30
0.33
25.5100
8.53
0.33
186.8100
62.39
0.33
24.6700
8.21
0.33
25.7000
8.52
0.33
25.9000
8.53
0.33
329.0300
108.25
0.33
24.6700
8.07
0.33
26.0900
8.52
0.32
34.4400
11.18
0.32
26.2900
8.53
0.32
23.4000
7.58
0.32
51.1500
16.47
0.32
26.6800
8.52
0.32
23.3900
7.42
0.32
26.8800
8.52
0.32
24.6700
7.81
0.32
15.8800
5.00
0.31
27.0900
8.53
0.31
27.3000
8.53
0.31
24.6700
7.68
0.31
112.8700
34.99
0.31
27.7100
8.52
0.31
67.0500
20.56
0.31
24.6700
7.55
0.31
27.9300
8.52
0.31
7,106.2000
2,167.39
0.30
28.1400
8.52
0.30
24.6700
7.42
0.30
28.3600
8.53
0.30
692.8300
207.85
0.30
28.5800
8.53
0.30
28.8000
8.52
0.30
24.6700
7.29
0.29
29.0300
8.53
0.29
2,070.8700
604.69
0.29
41.9200
12.16
0.29
27.9900
8.00
0.28
24.6700
7.02
0.28
53.2100
14.90
0.28
24.6700
6.89
0.28
20.0600
5.60
0.28
2,615.9000
719.37
0.27
24.6700
6.76
0.27
24.6700
6.63
0.27
511.7500
137.10
0.27
18.8700
5.00
0.26
24.6700
6.50
0.26
24.6700
6.37
0.25
24.6700
6.24
0.25
217.1400
54.29
0.25
24.6700
6.11
0.25
104.2100
25.55
0.24
24.6700
5.98
0.24
20.8400
5.00
0.24
24.6700
5.84
0.23
24.6700
5.71
0.23
2,540.4800
584.06
0.23
34.9900
8.00
0.23
1,775.0000
402.22
0.23
24.6700
5.58
0.22
35.2600
7.81
0.22
24.6700
5.45
0.22
3,410.6400
750.00
0.22
1,330.4800
291.77
0.22
24.6700
5.32
0.21
27.1800
5.79
0.21
24.6700
5.19
0.21
312.2200
65.57
0.21
3,608.4500
757.41
0.21
12,692.9300
2,618.55
0.20
23,437.0700
4,738.98
0.20
8,820.4000
1,764.08
0.20
4,853.3200
970.18
0.20
75.3700
15.00
0.20
76.6200
15.06
0.19
39.3700
7.50
0.19
815.3900
154.92
0.19
39.8700
7.57
0.19
34.0100
6.43
0.18
41,999.9700
7,727.99
0.18
55.6000
10.01
0.17
459.5500
78.35
0.17
724.1300
123.10
0.17
29.8200
5.07
0.17
297.6100
50.00
0.17
134.1100
22.52
0.17
374.7300
62.21
0.17
32.0600
5.31
0.16
65.0000
10.66
0.16
62,814.2300
10,270.13
0.16
9,732.5800
1,557.21
0.16
53.5400
8.54
0.15
138.7600
21.37
0.15
1,313.2000
200.00
0.15
144.8900
22.02
0.15
49.3800
7.50
0.15
665.9900
100.96
0.15
99.9000
15.00
0.15
9,525.7300
1,428.86
0.15
84.0800
12.52
0.15
100.0000
14.87
0.15
431.6500
63.88
0.15
136.3400
19.91
0.14
787.1300
110.51
0.14
3,676.0000
514.64
0.14
111.6400
15.31
0.14
2,797.2000
380.42
0.13
63.9900
8.59
0.13
40.0000
5.36
0.13
174.7500
23.31
0.13
272.8600
36.02
0.13
39.9600
5.23
0.13
876.3700
113.93
0.13
76.5400
9.75
0.13
119.7500
15.21
0.13
455.2200
56.90
0.12
245.7500
30.67
0.12
1,422.1000
176.91
0.12
50.2500
6.20
0.12
2,347.5100
287.80
0.12
402.6700
48.96
0.12
865.2500
103.83
0.12
50.5100
6.00
0.12
2,638.1900
305.50
0.12
181.1200
20.87
0.12
6,588.9200
757.73
0.11
1,189.5000
136.67
0.11
173.2500
19.89
0.11
90.5600
10.38
0.11
865.5500
99.11
0.11
90.5600
10.33
0.11
90.6000
10.28
0.11
108.3900
12.28
0.11
80.1000
9.02
0.11
49.9500
5.57
0.11
2,836.1100
315.09
0.11
503.8700
55.58
0.11
2,180.3000
240.27
0.11
5,726.4700
629.91
0.11
71.9100
7.90
0.11
645.7800
70.84
0.11
1,789.8900
195.10
0.11
1,818.1800
198.00
0.11
5,537.6800
602.50
0.11
48.0400
5.21
0.11
57.4000
6.20
0.11
47.1800
5.09
0.11
24,218.2800
2,603.47
0.11
9,365.6200
1,002.12
0.11
50,670.2500
5,371.05
0.11
22,572.4200
2,370.10
0.10
2,159.5500
222.43
0.10
173.0000
17.80
0.10
60.9900
6.27
0.10
69.6900
7.11
0.10
3,630.7200
367.43
0.10
106,574.4900
10,657.45
0.10
51.0900
5.09
0.10
1,549.6400
153.41
0.10
2,714.3300
268.18
0.10
32,126.0800
3,148.36
0.10
1,000.0000
97.80
0.10
77.0200
7.50
0.10
3,140.0000
303.01
0.10
510.5000
49.21
0.10
109.3700
10.50
0.10
788.1700
75.59
0.10
53.2200
5.09
0.10
159.9100
15.21
0.10
538.2600
51.13
0.09
890.5800
83.71
0.09
1,547.8600
144.88
0.09
72.1000
6.73
0.09
7,330.6200
681.75
0.09
503.8700
46.81
0.09
114.1300
10.50
0.09
582.8800
53.45
0.09
656.7900
59.90
0.09
405.3500
36.89
0.09
967.0600
87.91
0.09
49,465.7300
4,451.92
0.09
83.5100
7.50
0.09
461.0700
41.31
0.09
11,476.7000
1,021.43
0.09
112.4100
9.98
0.09
5,356.5600
474.59
0.09
554.8100
48.99
0.09
302.9800
26.66
0.09
1,346.4700
117.55
0.09
18,049.3300
1,570.29
0.09
608.2700
52.68
0.09
58.9700
5.08
0.09
6,937.4700
596.62
0.09
10,640.2100
905.48
0.09
18,195.8800
1,546.65
0.08
32,599.8500
2,764.47
0.08
62,834.7200
5,290.68
0.08
6,405.8900
538.09
0.08
537.3700
45.09
0.08
12,390.6500
1,038.34
0.08
863.1500
71.73
0.08
3,846.0000
319.22
0.08
60.5400
5.00
0.08
8,967.3300
735.32
0.08
15,147.8800
1,234.55
0.08
1,000.0000
81.20
0.08
27,656.0000
2,240.14
0.08
664.2200
53.54
0.08
12,881.8600
1,030.55
0.08
14,073.0600
1,123.03
0.08
460.3900
36.65
0.08
219.3300
17.44
0.08
1,793.5300
141.87
0.08
745.9400
58.93
0.08
121.0500
9.49
0.08
17,744.2100
1,364.53
0.08
16,779.5700
1,276.93
0.08
7,504.6900
570.36
0.08
3,630.7100
275.57
0.08
503.8700
38.04
0.08
166.5800
12.51
0.08
85,509.8100
6,413.24
0.07
87,338.8500
6,463.07
0.07
5,412.7100
400.00
0.07
168.6200
12.43
0.07
1,962.8000
143.28
0.07
199.1000
14.49
0.07
110.8600
8.02
0.07
145.8300
10.50
0.07
889.8600
63.18
0.07
70,630.7300
4,944.15
0.07
9,474.1100
661.29
0.07
271.6400
18.93
0.07
606.8200
42.17
0.07
196.2500
13.62
0.07
152.1700
10.50
0.07
434.3400
29.88
0.07
73.2100
5.00
0.07
5,917.5600
403.58
0.07
8,277.5000
562.87
0.07
110.4500
7.50
0.07
16,779.5700
1,137.65
0.07
294.6800
19.74
0.07
164.0300
10.84
0.07
3,249.0900
214.44
0.07
192.9000
12.69
0.07
14,400.3000
944.66
0.07
2,591.0600
169.71
0.07
8,018.2000
521.18
0.06
91.3300
5.85
0.06
885.5200
56.67
0.06
109.5400
7.00
0.06
624.3700
39.77
0.06
655.0000
41.33
0.06
200,805.6900
12,650.76
0.06
1,704.7700
106.72
0.06
80.5200
5.00
0.06
91.3300
5.65
0.06
186.3700
11.48
0.06
354.8700
21.68
0.06
765.8800
46.72
0.06
1,079.5500
65.53
0.06
2,178.8800
130.73
0.06
254.2100
15.23
0.06
1,946.9100
116.43
0.06
162.8800
9.69
0.06
16,874.5700
1,002.35
0.06
1,008.3200
59.69
0.06
6,907.5500
408.24
0.06
2,252.1200
132.65
0.06
162.8800
9.58
0.06
11,357.5000
664.41
0.06
154.6300
9.01
0.06
162.8800
9.46
0.06
5,167.5500
299.72
0.06
91.3300
5.29
0.06
162.8800
9.41
0.06
17,882.6500
1,030.04
0.06
1,923.0100
110.57
0.06
162.8800
9.35
0.06
237.2400
13.57
0.06
162.8800
9.30
0.06
1,096.1400
62.48
0.06
697.0900
39.53
0.06
287.0300
16.19
0.06
162.8800
9.12
0.06
162.8800
9.07
0.06
159.6300
8.88
0.06
2,500.3000
138.77
0.06
162.8800
9.01
0.06
4,334.7300
238.41
0.05
119.4100
6.53
0.05
162.8800
8.89
0.05
162.8800
8.84
0.05
124.8800
6.74
0.05
162.8800
8.78
0.05
162.8800
8.73
0.05
3,793.5300
202.95
0.05
372.0800
19.79
0.05
723.1800
38.33
0.05
200.0000
10.50
0.05
1,995.7000
103.78
0.05
136.5300
7.02
0.05
97.4700
5.00
0.05
35,892.2400
1,830.50
0.05
1,330.0300
66.90
0.05
6,994.2900
349.71
0.05
4,094.2700
203.49
0.05
50,000.0000
2,435.00
0.05
151.1000
7.30
0.05
1,452.0200
69.70
0.05
963.5900
45.00
0.05
193.5400
9.02
0.05
102,254.2000
4,703.69
0.05
44,000.0000
2,019.60
0.05
26,052.7500
1,172.37
0.04
5,095.5900
216.56
0.04
117.9300
5.00
0.04
9,472.3700
397.84
0.04
11,725.3400
491.29
0.04
132.6800
5.53
0.04
7,818.5000
325.25
0.04
2,334.4400
96.18
0.04
160.9100
6.61
0.04
18,238.1500
747.76
0.04
246.9100
10.05
0.04
16,469.1300
667.00
0.04
7,677.1100
308.62
0.04
94,459.7700
3,778.39
0.04
1,581.7700
62.95
0.04
20,319.5900
798.56
0.04
2,029.7400
79.16
0.04
1,317.9400
51.27
0.04
3,839.1100
148.19
0.04
2,713.7800
104.48
0.04
763.9400
28.57
0.04
2,254.6800
83.87
0.04
150.0000
5.55
0.04
6,309.3700
229.03
0.04
156.4200
5.60
0.04
2,489.1000
88.36
0.04
2,071.5800
72.92
0.04
2,247.1000
78.87
0.04
1,199.7300
41.99
0.03
15,993.2500
556.57
0.03
15,832.3300
549.38
0.03
15,832.3300
547.80
0.03
15,986.8800
551.55
0.03
17,508.8200
602.30
0.03
17,356.6700
595.33
0.03
17,357.1500
593.61
0.03
19,512.9700
665.39
0.03
23,660.8600
804.47
0.03
17,336.8600
587.72
0.03
19,831.9200
670.32
0.03
19,406.2200
653.99
0.03
15,984.0900
537.07
0.03
21,142.1000
708.26
0.03
17,387.5300
580.74
0.03
3,265.6500
108.75
0.03
13,253.6700
440.02
0.03
61,044.3600
2,020.57
0.03
22,917.5300
756.28
0.03
22,309.0500
733.97
0.03
24,994.9300
819.83
0.03
25,989.5700
849.86
0.03
32,441.7600
1,057.60
0.03
92,770.0500
3,015.03
0.03
51,973.1000
1,683.93
0.03
46,604.2100
1,505.32
0.04
0.03
56,060.6200
1,805.15
0.03
144,984.8200
4,654.01
0.03
169,708.6800
5,430.68
0.03
122,032.8900
3,892.85
0.03
32,939.6800
1,047.48
0.03
26,986.5900
855.47
0.03
31,359.4600
990.96
0.03
33,417.4100
1,052.65
0.03
27,438.9600
861.58
0.03
35,611.9600
1,114.65
0.03
33,592.8400
1,048.10
0.03
26,820.9500
834.13
0.03
33,698.5100
1,044.65
0.03
36,020.5400
1,113.03
0.03
49,317.6700
1,518.98
0.03
35,351.4900
1,085.29
0.03
29,108.6900
890.73
0.03
35,372.5700
1,078.86
0.03
38,057.7800
1,156.96
0.03
42,132.4300
1,276.61
0.03
40,827.7700
1,233.00
0.03
37,010.3900
1,114.01
0.03
45,193.0200
1,355.79
0.03
38,436.4500
1,149.25
0.03
17,617.9200
525.01
0.03
530.3100
15.75
0.03
168.9200
5.00
0.03
201.3500
5.92
0.03
16,930.6200
492.68
0.03
1,055.3100
30.60
0.03
347.2200
10.00
0.03
7,500.0000
214.50
0.03
507.6900
14.42
0.03
23,928.5600
670.00
0.03
362.3100
10.00
0.03
1,526.7200
41.37
0.03
10,000.0000
266.00
0.03
548.2900
14.26
0.03
590.1800
15.05
0.03
3,952.5600
100.00
0.03
5,400.0000
135.00
0.02
428.5700
10.50
0.02
4,166.6600
100.00
0.02
2,136.7500
50.00
0.02
257.5100
6.00
0.02
242.4200
5.60
0.02
452.4900
10.00
0.02
600.0000
13.20
0.02
276.0400
5.66
0.02
4,926.1000
100.00
0.02
277.2300
5.60
0.02
300.0000
6.00
0.02
7,731.9500
150.00
0.02
963.1800
18.30
0.02
370.3700
7.00
0.02
279.5900
5.12
0.02
5,555.5400
100.00
0.02
335.1900
6.00
0.02
2,866.0700
49.01

Recent Trades

Price
Size
Time
0.0325
925.9300
17:24:30
0.0325
435.6900
17:26:16
0.0325
156.9300
17:26:16
0.0325
674.8100
17:26:16
0.0324
157.4100
17:28:23
0.0324
342.5900
17:28:23
0.0324
583.3400
17:28:34
0.0324
1,837.6800
17:28:34
0.0324
180.6100
17:28:34
0.0324
500.0000
17:28:44
0.0324
500.0000
17:30:38
0.0324
500.0000
17:30:48
0.0324
157.9000
17:35:21
0.0324
1,837.6800
17:35:21
0.0324
13,143.2500
17:35:21
0.0324
552.3000
17:35:21
0.0324
579.5000
17:35:21
0.0324
230.4000
17:35:21
0.0323
157.4100
17:35:50
0.0323
371.5100
17:35:50
0.0323
1,837.6800
17:35:50
0.0323
158.1000
17:38:01
0.0323
0.2900
17:38:01
0.0323
157.8100
17:38:01
0.0323
158.1000
17:38:01
0.0323
158.3900
17:38:09
0.0323
925.9300
17:38:09
0.0323
1,837.6800
17:38:09
0.0324
16,743.5000
17:38:09
0.0322
1,644.1400
17:39:35
0.0323
244.1000
17:43:04
0.0323
244.1000
17:43:04
0.0323
1,200.0000
17:43:04
0.0323
537.7000
17:43:04
0.0323
1,299.9800
17:43:04
0.0323
925.9200
17:43:04
0.0323
0.0100
17:43:04
0.0323
157.9000
17:48:34
0.0323
925.9300
17:48:34
0.0323
925.9300
17:48:34
0.0322
500.0000
17:49:48
0.0323
158.3900
17:50:27
0.0323
925.9300
17:50:27
0.0324
158.1000
17:50:27
0.0324
99.9400
17:50:27
0.0324
58.1600
17:50:27
0.0323
157.9000
17:57:43
0.0323
973.2400
17:57:43
0.0324
158.3900
18:01:58
0.0324
435.6900
18:01:58
0.0324
252.4000
18:01:58
0.0324
252.4000
18:01:58
0.0324
925.9300
18:01:58
0.0324
500.0000
18:02:48
0.0324
157.4100
18:02:58
0.0324
342.5900
18:02:58
0.0324
925.9300
18:06:08
0.0324
454.7500
18:06:08
0.0323
1,153.6600
18:06:18
0.0323
157.4100
18:10:17
0.0323
242.7900
18:10:17
0.0323
38.1800
18:10:17
0.0323
925.9300
18:10:17
0.0323
1,837.6800
18:10:17
0.0323
400.2000
18:10:17
0.0322
3,105.5900
18:15:22
0.0322
156.4500
18:18:37
0.0322
925.9300
18:18:37
0.0322
236.6000
18:20:26
0.0322
236.6000
18:20:26
0.0322
158.8800
18:20:26
0.0322
925.9300
18:20:26
0.0322
925.9300
18:20:26
0.0322
925.9300
18:20:26
0.0322
439.7500
18:26:03
0.0322
157.0000
18:26:03
0.0322
403.5100
18:26:03
0.0322
652.0000
18:26:06
0.0322
1,837.6800
18:28:26
0.0322
925.9300
18:28:26
0.0321
1,105.0000
18:28:26
0.0321
447.0000
18:28:26
0.0321
214.2800
18:28:56
0.0322
158.8800
18:29:01
0.0322
251.9900
18:29:01
0.0322
158.8800
18:32:34
0.0322
925.9300
18:32:34
0.0323
158.3900
18:32:34
0.0323
0.2100
18:32:34
0.0323
158.6000
18:32:34
0.0323
158.6000
18:32:34
0.0323
158.6000
18:32:34
0.0323
158.6000
18:32:34
0.0323
158.6000
18:32:34
0.0323
75.9900
18:32:34
0.0323
82.6100
18:32:34
0.0322
158.3900
18:32:41
0.0322
982.4000
18:32:41
0.0323
187.1500
18:34:05
0.0322
500.0000
18:34:35

Login to View your open Positions

Login Now