Veltrik - Trade & Investment

System Initializing

Veltrik - Trade & Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
10.85
Open 11.12500000
Low 10.63100000
High 11.30800000
Vol 1,922,804
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
10.06
811.8600
8,163.25
10.05
3.8600
38.81
10.05
1.1200
11.26
10.05
3.9800
40.00
10.05
0.7300
7.34
10.05
2.6000
26.12
10.04
18.9900
190.66
10.04
9.0600
90.95
10.04
2.8800
28.91
10.04
12.0200
120.64
10.04
7.8200
78.48
10.03
46.5500
467.04
10.03
2.5400
25.48
10.03
50.8500
510.03
10.03
2.5000
25.07
10.03
1.4100
14.14
10.02
1.6100
16.14
10.02
8.3600
83.77
10.02
5.9700
59.81
10.02
1.3400
13.42
10.02
2.0500
20.53
10.02
1.1500
11.52
10.01
0.6800
6.81
10.01
1.3100
13.12
10.01
3.8800
38.84
10.01
102.0200
1,021.22
10.01
3.2700
32.72
10.01
1.0700
10.71
10.00
12.9600
129.65
10.00
2,086.1600
20,861.60
10.00
3.2500
32.49
9.99
1.0000
9.99
9.99
55.3800
553.25
9.99
4.1900
41.85
9.99
3.3400
33.36
9.99
1.0400
10.39
9.99
0.7500
7.49
9.98
1.8700
18.65
9.97
6.6900
66.72
9.97
27.8100
277.27
9.97
0.5700
5.68
9.97
11.7400
117.02
9.96
4.2500
42.33
9.96
1.0700
10.66
9.96
1.1700
11.65
9.95
1.3900
13.84
9.95
2.5600
25.48
9.95
2.5800
25.67
9.95
4.4600
44.38
9.95
0.7800
7.76
9.95
6.8300
67.94
9.95
15.0800
149.97
9.94
8.2200
81.71
9.94
12.9600
128.80
9.94
10.9500
108.81
9.94
0.8100
8.05
9.94
5.0900
50.57
9.93
0.7700
7.65
9.93
2.0500
20.36
9.93
11.0600
109.84
9.93
54.7200
543.37
9.93
1.1100
11.02
9.93
0.6900
6.85
9.93
100.9500
1,001.93
9.92
0.6400
6.35
9.92
575.3100
5,707.08
9.92
1.8800
18.65
9.92
1.0900
10.81
9.91
4.8300
47.88
9.91
23.6300
234.22
9.91
5.8700
58.18
9.91
100.0000
991.00
9.91
18.2500
180.84
9.91
0.7800
7.73
9.90
1.0000
9.90
9.90
6.0900
60.30
9.90
485.0200
4,801.70
9.90
14.7900
146.41
9.90
1.3100
12.97
9.90
1.0400
10.29
9.90
2.5800
25.53
9.89
0.6600
6.53
9.89
117.2700
1,159.80
9.89
7.2100
71.29
9.89
0.8400
8.31
9.89
1.2400
12.26
9.88
2.5400
25.10
9.88
0.9700
9.59
9.88
20.7800
205.31
9.88
0.9200
9.09
9.88
2.1000
20.74
9.88
1.7100
16.89
9.88
1.3000
12.84
9.88
13.4900
133.21
9.87
84.9100
838.32
9.87
10.0500
99.21
9.87
8.0400
79.35
9.87
1.7100
16.87
9.87
1.0700
10.56
9.86
0.5500
5.42
9.86
1.3100
12.92
9.86
45.4500
448.14
9.86
0.8200
8.08
9.86
111.1500
1,095.72
9.86
1.1800
11.63
9.86
45.3300
446.73
9.85
26.2000
258.07
9.85
0.8400
8.27
9.85
50.0000
492.40
9.85
5.3700
52.87
9.84
1.7500
17.23
9.84
1.0800
10.63
9.84
3.1200
30.70
9.84
4.2200
41.50
9.83
0.8300
8.16
9.83
2.5600
25.17
9.83
0.6900
6.78
9.83
55.0000
540.65
9.83
1.0000
9.83
9.83
101.9700
1,001.96
9.83
0.7800
7.66
9.82
2.4100
23.67
9.82
0.8900
8.74
9.82
31.6200
310.51
9.82
1.8900
18.56
9.82
3.5900
35.24
9.82
0.5300
5.20
9.81
7.0700
69.38
9.81
41.2600
404.84
9.81
4.8800
47.88
9.81
105.7200
1,037.11
9.81
12.9600
127.12
9.81
2.6100
25.60
9.81
5.1600
50.59
9.80
9.2700
90.86
9.80
0.8400
8.23
9.80
4,487.2400
43,974.95
9.80
243.9300
2,390.27
9.80
1.0500
10.29
9.80
3.2500
31.84
9.79
4.8700
47.68
9.79
2.5200
24.66
9.79
0.8700
8.51
9.79
12.7900
125.15
9.78
6.6000
64.57
9.78
6.2500
61.14
9.78
18.8800
184.67
9.78
6.2600
61.22
9.78
2.6300
25.71
9.77
37.4700
366.19
9.77
1.0500
10.26
9.77
0.6500
6.35
9.77
2.0500
20.02
9.76
0.8200
8.01
9.76
43.2200
421.83
9.76
14.3800
140.33
9.76
3.8800
37.86
9.76
1.1900
11.61
9.76
1.0500
10.24
9.76
0.5200
5.07
9.75
1.4300
13.95
9.75
43.6800
425.88
9.75
2.4200
23.59
9.75
0.6400
6.24
9.75
1.8100
17.64
9.75
12.9600
126.30
9.74
1.0400
10.13
9.74
0.7800
7.60
9.74
30.2500
294.70
9.74
1.2600
12.27
9.74
12.2900
119.70
9.74
2.5800
25.12
9.74
10.0500
97.86
9.73
1.4100
13.72
9.73
0.5700
5.55
9.73
4,300.1300
41,840.26
9.73
1.0700
10.41
9.73
1.7100
16.63
9.72
0.8200
7.97
9.72
4.2200
41.03
9.72
288.1200
2,800.53
9.72
14.3800
139.74
9.72
2.8100
27.30
9.71
0.7500
7.29
9.71
3.6900
35.84
9.71
1.3100
12.72
9.71
67.8100
658.50
9.71
2.8100
27.29
9.71
4.9300
47.87
9.70
0.7800
7.57
9.70
0.8400
8.15
9.70
145.3700
1,410.09
9.70
11.0500
107.17
9.69
1.0700
10.37
9.69
3.5400
34.31
9.69
540.0000
5,233.68
9.69
0.8900
8.62
9.69
52.1300
505.14
9.69
0.6900
6.69
9.69
9.9000
95.90
9.69
9.3900
90.94
9.68
237.7300
2,301.94
9.68
12.9600
125.47
9.68
120.1700
1,163.25
9.68
11.1500
107.92
9.68
5.8100
56.23
9.68
59.7100
577.81
9.68
2.5800
24.96
9.68
0.6800
6.58
9.67
9.1500
88.52
9.67
1.4200
13.73
9.67
10.1800
98.44
9.67
0.8600
8.32
9.67
1.0400
10.05
9.67
2.5600
24.74
9.66
5.2000
50.25
9.66
0.8700
8.41
9.66
0.7800
7.54
9.66
1.6600
16.04
9.66
1.2000
11.59
9.65
8.9200
86.11
9.65
84.5300
815.71
9.65
1.0000
9.65
9.65
1.0800
10.42
9.64
1.7700
17.07
9.64
25.3800
244.66
9.64
0.5800
5.59
9.64
1.0700
10.31
9.64
14.3800
138.58
9.64
1.6500
15.90
9.63
12.0900
116.48
9.63
1.0700
10.31
9.63
0.8600
8.28
9.63
50.8800
489.97
9.63
237.0100
2,282.17
9.63
13.5800
130.71
9.62
3.4400
33.10
9.62
21.8600
210.29
9.62
112.9600
1,086.45
9.62
1.0800
10.38
9.61
0.5300
5.09
9.61
5.6300
54.10
9.61
4.9900
47.94
9.61
0.7300
7.01
9.60
2,597.9800
24,940.61
9.60
4.3100
41.37
9.60
14.3800
138.00
9.60
0.6900
6.62
9.59
1.0000
9.59
9.59
5.8700
56.31
9.59
1.5700
15.06
9.59
67.8400
650.59
9.59
10.9900
105.38
9.59
1.0800
10.35
9.58
3.8000
36.42
9.58
3.0300
29.03
9.58
0.7800
7.47
9.58
1.4700
14.08
9.58
1.7100
16.37
9.57
240.1600
2,299.05
9.57
13.3800
128.05
9.57
3.1100
29.76
9.57
0.5300
5.07
9.56
1.3100
12.53
9.56
0.8900
8.51
9.56
11.1100
106.23
9.56
5.5000
52.58
9.56
13.8900
132.77
9.56
4.2500
40.62
9.56
14.3800
137.42
9.56
12.9600
123.83
9.55
1.0000
9.55
9.55
481.5600
4,598.90
9.55
2.6800
25.59
9.55
0.6900
6.59
9.54
30.0000
286.29
9.54
1.7200
16.41
9.54
12.2500
116.87
9.54
0.7800
7.44
9.54
1.0600
10.11
9.53
0.8700
8.29
9.53
6.4000
61.01
9.53
51.0500
486.51
9.53
67.5900
644.07
9.53
7.8200
74.50
9.53
1.7900
17.05
9.52
2.6300
25.04
9.52
0.5300
5.05
9.52
110.8600
1,055.39
9.52
1.9700
18.75
9.52
14.3800
136.85
9.52
2.5800
24.55
9.51
304.5500
2,896.27
9.51
0.6800
6.47
9.51
3,005.0400
28,571.92
9.51
35.7600
339.97
9.51
3.8800
36.88
9.50
3.2300
30.69
9.50
872.5000
8,288.75
9.50
4.2200
40.08
9.50
2.8300
26.88
9.50
10.7100
101.70
9.49
13.8300
131.27
9.49
65.2800
619.51
9.49
11.0600
104.95
9.49
1,289.9800
12,239.33
9.49
113.3300
1,075.05
9.49
106.7300
1,012.33
9.48
2.1400
20.30
9.48
14.3500
136.04
9.48
1.0000
9.48
9.48
17.0800
161.87
9.48
19.8800
188.36
9.47
2.7000
25.58
9.47
11.4200
108.18
9.47
2.1500
20.36
9.47
0.8800
8.33
9.47
520.1400
4,925.73
9.47
0.7300
6.91
9.47
72.6700
687.89
9.46
2.5800
24.41
9.46
0.7300
6.91
9.46
10.5700
99.98
9.46
2.6000
24.59
9.46
10.3900
98.25
9.45
0.6900
6.52
9.45
1.9800
18.71
9.45
26.8900
254.11
9.45
1.1300
10.68
9.45
1.4100
13.32
9.45
39.0100
368.49
9.45
106.0800
1,001.93
9.44
169.8300
1,603.87
9.44
0.7500
7.08
9.44
60.2400
568.67
9.44
1.8600
17.55
9.44
14.3800
135.70
9.44
15.6200
147.39
9.44
0.8900
8.40
9.43
3.5900
33.86
9.43
363.9200
3,431.77
9.43
2.5000
23.57
9.43
4.6000
43.37
9.43
1.7100
16.12
9.43
0.5400
5.09
9.42
19.9100
187.63
9.42
163.7700
1,543.04
9.42
9.9900
94.12
9.42
13.2700
125.00
9.42
9.1300
86.00
9.42
0.8500
8.01
9.42
0.5400
5.08
9.41
0.7800
7.34
9.41
1.9400
18.26
9.41
10.7600
101.25
9.41
7.6700
72.17
9.41
2.5000
23.52
9.41
3.2500
30.57
9.41
0.6900
6.49
9.41
0.5400
5.08
9.40
0.5400
5.08
9.40
0.6400
6.02
9.40
2.1700
20.40
9.40
66.7800
627.73
9.40
14.3800
135.14
9.40
15.6700
147.22
9.39
27.5300
258.53
9.39
272.5000
2,558.78
9.39
56.9700
534.78
9.39
4.7600
44.67
9.38
0.8700
8.16
9.38
1.0000
9.38
9.38
9.0800
85.18
9.38
6.0000
56.28
9.38
16.1400
151.33
9.38
1.5400
14.44
9.37
0.7800
7.31
9.37
2.6700
25.02
9.37
1.2400
11.62
9.37
16.8000
157.38
9.37
1.0000
9.37
9.36
0.5600
5.24
9.36
4.2000
39.31
9.36
26.1600
244.83
9.36
0.8200
7.67
9.36
3.4600
32.38
9.35
3.8300
35.82
9.35
35.1300
328.47
9.35
1.4100
13.18
9.35
0.6800
6.36
9.35
11.0600
103.36
9.34
378.4100
3,535.86
9.34
0.8200
7.66
9.34
4.8300
45.11
9.34
0.7200
6.72
9.34
0.8200
7.66
9.34
0.5900
5.51
9.33
3.3800
31.55
9.33
2.9400
27.44
9.33
55.9100
521.64
9.33
0.8200
7.65
9.32
0.5900
5.50
9.32
2.8300
26.38
9.32
13.4600
125.45
9.32
16.5800
154.51
9.32
0.8200
7.64
9.31
0.8200
7.64
9.31
57.4900
535.35
9.31
5.1500
47.95
9.31
1,066.8000
9,930.84
9.31
2.2300
20.76
9.31
605.2000
5,632.60
9.31
1.1200
10.42
9.30
3.4500
32.10
9.30
168.4800
1,567.37
9.30
2.7000
25.11
9.30
145.7600
1,355.57
9.30
0.8200
7.62
9.30
885.5700
8,233.14
9.29
0.8200
7.62
9.29
574.6600
5,339.74
9.29
0.7800
7.25
9.29
0.8700
8.08
9.29
176.4400
1,638.95
9.29
3.1600
29.35
9.29
853.8000
7,927.53
9.28
12.5800
116.79
9.28
0.8200
7.61
9.28
37.5100
348.17
9.28
16.3400
151.64
9.28
0.5500
5.10
9.28
0.8100
7.52
9.28
597.5600
5,543.56
9.28
14.2000
131.72
9.28
1.2000
11.13
9.27
0.5500
5.10
9.27
900.3900
8,349.32
9.27
1.0900
10.11
9.27
2.0300
18.82
9.27
1.4400
13.35
9.27
0.8100
7.51
9.27
660.3000
6,119.00
9.27
0.5500
5.10
9.26
1.1500
10.65
9.26
1.3700
12.69
9.26
597.0100
5,529.51
9.26
895.9100
8,297.02
9.26
2.5700
23.80
9.26
69.1400
640.10
9.26
1.1500
10.64
9.26
1,173.1800
10,857.78
9.25
0.5500
5.09
9.25
16.8500
155.91
9.25
38.1800
353.24
9.25
106.2600
983.01
9.25
2,173.5200
20,105.06
9.25
1,147.8600
10,616.56
9.25
1,271.2300
11,756.34
9.25
635.6000
5,877.39
9.25
41.8500
386.95
9.25
25.2500
233.44
9.24
1.1500
10.63
9.24
704.8000
6,514.47
9.24
14.3800
132.90
9.24
92.1600
851.65
9.24
39.3900
363.96
9.24
910.2200
8,409.52
9.24
645.8000
5,965.90
9.24
13.0500
120.53
9.23
11.0800
102.31
9.23
1.3700
12.65
9.23
560.9600
5,178.78
9.23
759.8700
7,014.36
9.23
39.8100
367.45
9.23
39.2500
362.24
9.23
652.8200
6,024.22
9.23
950.0300
8,765.93
9.23
711.5200
6,564.48
9.23
315.2500
2,908.18
9.22
1,597.4700
14,735.06
9.22
871.5100
8,037.94
9.22
40.5000
373.49
9.22
1,422.0400
13,112.63
9.22
589.8300
5,438.23
9.22
863.3800
7,959.50
9.22
47.4700
437.58
9.22
365.5600
3,369.37
9.22
1,753.0200
16,155.83
9.22
1,744.3300
16,074.00
9.21
822.4600
7,578.15
9.21
50.2400
462.86
9.21
987.3100
9,095.10
9.21
1,941.1200
17,879.66
9.21
1,642.4100
15,126.60
9.21
423.2400
3,897.62
9.21
933.3200
8,594.01
9.21
982.0100
9,041.37
9.21
1,294.7400
11,919.38
9.21
639.1600
5,883.47
9.20
173.3800
1,595.79
10.85
9.20
114.3100
1,051.99
9.20
230.4700
2,120.78
9.20
260.8800
2,400.36
9.20
185.6500
1,707.98
9.20
458.5400
4,218.11
9.20
1,383.1900
12,722.58
9.20
1,922.6300
17,682.43
9.20
1,375.8300
12,652.13
9.20
570.7000
5,247.59
9.19
227.8000
2,094.39
9.19
1,578.3500
14,509.77
9.19
1,998.7500
18,372.51
9.19
782.1500
7,188.74
9.19
446.7300
4,105.45
9.19
513.4500
4,718.09
9.19
713.5200
6,555.82
9.19
912.3000
8,381.30
9.19
3,366.1300
30,921.27
9.19
53.2600
489.19
9.18
637.0700
5,850.85
9.18
665.6100
6,112.30
9.18
1,258.0800
11,551.69
9.18
699.4600
6,421.74
9.18
1,510.1800
13,863.45
9.18
2,655.0900
24,371.07
9.18
65.7300
603.27
9.18
53.0700
487.02
9.18
694.6100
6,373.74
9.18
1,500.9300
13,771.03
9.17
189.6500
1,739.85
9.17
21.4600
196.85
9.17
2,579.7100
23,661.10
9.17
1,765.6300
16,192.59
9.17
561.2000
5,146.20
9.17
108.0000
990.14
9.17
831.7600
7,624.74
9.17
1,340.5900
12,287.85
9.17
10,851.3000
99,452.16
9.16
1.1700
10.72
9.16
0.5500
5.04
9.16
255.8700
2,344.28
9.16
1,217.1300
11,150.13
9.16
880.9700
8,069.69
9.16
1.1200
10.26
9.16
580.8400
5,318.75
9.16
938.5200
8,593.09
9.16
39.7400
363.82
9.15
638.0300
5,840.53
9.15
663.5200
6,073.20
9.15
1,566.6500
14,337.98
9.15
1.1000
10.07
9.15
0.5500
5.03
9.15
1,417.1700
12,965.69
9.15
1.1600
10.61
9.15
0.8200
7.50
9.15
0.5500
5.03
9.15
553.3000
5,059.93
9.14
51.4400
470.37
9.14
0.5500
5.03
9.14
0.8200
7.50
9.14
1.5500
14.17
9.14
998.9900
9,130.77
9.14
56.4200
515.62
9.14
2.2600
20.65
9.14
851.1500
7,776.96
9.14
34.4800
315.01
9.14
0.5500
5.02
9.13
560.4300
5,118.97
9.13
0.5500
5.02
9.13
1.4300
13.06
9.13
757.9100
6,920.48
9.13
52.5300
479.60
9.13
0.5500
5.02
9.13
840.4900
7,671.99
9.13
2.1500
19.62
9.13
28.4700
259.82
9.13
663.9000
6,058.09
9.12
0.5500
5.02
9.12
11.3000
103.09
9.12
6.6000
60.21
9.12
0.5500
5.02
9.12
7.7600
70.77
9.12
1,284.8600
11,716.64
9.12
5.2500
47.87
9.12
1.3700
12.49
9.12
844.0800
7,694.63
9.12
2.0400
18.59
9.11
0.5500
5.01
9.11
1,377.3100
12,551.43
9.11
2.3700
21.60
9.11
0.5500
5.01
9.11
246.6900
2,247.35
9.11
0.5500
5.01
9.11
1.2000
10.93
9.11
1.3700
12.48
9.11
1.2700
11.56
9.10
1,950.1000
17,753.71
9.10
0.8200
7.46
9.10
1,101.6000
10,024.56
9.10
2.5800
23.47
9.10
0.8200
7.46
9.10
452.9100
4,119.67
9.09
35.3300
321.26
9.09
822.9700
7,482.44
9.09
298.6600
2,715.12
9.09
4.1500
37.72
9.09
547.5000
4,976.23
9.09
14.3800
130.69
9.09
0.8200
7.45
9.09
5.6100
50.97
9.08
58.1100
527.87
9.08
0.8200
7.45
9.08
11.2800
102.43
9.08
1,129.6800
10,257.49
9.08
0.8200
7.44
9.08
384.3600
3,488.45
9.08
9.0400
82.04
9.07
732.6000
6,647.61
9.07
3.7700
34.20
9.07
34.6600
314.40
9.07
0.8900
8.07
9.07
7.7000
69.83
9.07
0.8200
7.43
9.07
13.8600
125.65
9.06
388.1400
3,517.71
9.06
0.8200
7.43
9.06
413.1000
3,743.10
9.06
0.6100
5.53
9.06
157.2600
1,424.46
9.06
58.3200
528.20
9.06
2.0700
18.75
9.06
400.7500
3,628.79
9.05
3.3100
29.97
9.05
0.8900
8.06
9.05
39.2000
354.76
9.05
7.0400
63.70
9.05
7.4100
67.05
9.05
11.0500
99.96
9.05
170.8900
1,545.70
9.04
0.7300
6.60
9.04
299.1800
2,705.19
9.04
13.9900
126.47
9.04
385.9300
3,488.42
9.04
5.5300
49.97
9.04
1.2100
10.93
9.04
0.7500
6.78
9.03
3.2500
29.36
9.03
4.6200
41.73
9.03
1.6800
15.17
9.03
54.1400
488.88
9.03
1.3300
12.01
9.03
0.9200
8.30
9.03
5.4400
49.10
9.02
5.3100
47.91
9.02
1.0000
9.02
9.02
419.0900
3,780.19
9.02
0.5800
5.23
9.02
9.8900
89.19
9.02
1.6600
14.97
9.02
315.1200
2,840.81
9.01
14.3800
129.59
9.01
11.0900
99.92
9.01
153.0400
1,378.74
9.01
12.9600
116.73
9.01
4.1400
37.28
9.00
1.6900
15.22
9.00
51.5800
464.27
9.00
1,403.2700
12,629.43
9.00
1.2900
11.61
9.00
7.6200
68.56
9.00
304.9700
2,743.82
9.00
1.1100
9.99
9.00
1.1000
9.89
8.99
0.7200
6.47
8.99
893.5500
8,033.01
8.99
16.3200
146.65
8.99
1.3300
11.95
8.98
0.9200
8.26
8.98
24.0900
216.28
8.98
1.6700
14.99
8.98
20.9500
188.03
8.97
27.4000
245.78
8.97
307.7600
2,760.30
8.97
20.1200
180.40
8.96
0.5900
5.29
8.96
12.0000
107.56
8.96
57.0600
511.31
8.96
44.6400
399.97
8.96
4.8300
43.27
8.96
2.6200
23.47
8.96
1.1200
10.03
8.95
33.5000
299.96
8.95
304.4200
2,725.17
8.95
288.6600
2,583.51
8.95
12.9600
115.97
8.95
2.5800
23.08
8.95
3.2300
28.90
8.94
3.1300
27.98
8.94
14.3800
128.51
8.94
4.2200
37.71
8.93
11.1900
99.97
8.93
57.6700
514.99
8.93
5.3700
47.95
8.92
19.0400
169.91
8.92
313.7100
2,799.23
8.92
0.7800
6.96
8.92
61.0000
544.12
8.92
0.9300
8.29
8.92
3.7000
32.99
8.91
11.2400
100.18
8.91
114.6800
1,021.80
8.91
13.1500
117.14
8.91
303.7200
2,705.23
8.90
25.8300
229.94
8.90
50.0000
445.05
8.90
921.5500
8,201.80
8.90
3.1500
28.03
8.89
19.0600
169.44
8.89
12.9600
115.20
8.89
138.1800
1,228.14
8.89
3.2300
28.71
8.89
10.8000
95.97
8.89
1.4300
12.71
8.88
0.7800
6.93
8.88
238.4400
2,117.35
8.88
0.7200
6.39
8.88
67.5800
599.98
8.88
2.8600
25.39
8.88
1.0000
8.88
8.88
0.6800
6.04
8.87
1.2000
10.65
8.87
1,105.7800
9,808.27
8.86
14.3800
127.45
8.86
6.7200
59.54
8.86
1.7100
15.15
8.85
2.2300
19.74
8.85
305.6000
2,705.17
8.85
3.2500
28.77
8.85
38.1700
337.80
8.85
1.3300
11.77
8.85
2.5800
22.83
8.85
1,030.5700
9,115.39
8.84
35.0600
310.00
8.84
1.3500
11.94
8.84
3.5100
31.03
8.84
1.0700
9.46
8.84
5.4200
47.89
8.83
7.3900
65.28
8.83
12.9600
114.45
8.83
58.4100
515.76
8.83
3.2300
28.51
8.83
14.3800
126.92
8.82
11.3600
100.23
8.82
2.0000
17.64
8.82
1.6300
14.38
8.82
35.0100
308.79
8.82
1.3200
11.64
8.82
1.0000
8.82
8.81
0.9300
8.20
8.81
91.7200
808.05
8.81
1.9800
17.44
8.80
3.7400
32.93
8.80
68.1500
599.92
8.80
11.3800
100.17
8.80
50.6000
445.33
8.80
826.7700
7,275.58
8.80
0.7800
6.86
8.80
2.5800
22.70
8.80
0.8900
7.83
8.79
2.3100
20.31
8.79
1.4100
12.39
8.79
14.3800
126.39
8.79
347.0100
3,049.18
8.79
1.0000
8.79
8.78
3.5700
31.35
8.78
56.9400
499.93
8.78
12.5600
110.25
8.78
0.9300
8.16
8.77
16.0500
140.82
8.77
12.9600
113.70
8.77
14.6300
128.31
8.77
0.7200
6.31
8.77
1.7100
14.99
8.77
3.5000
30.68
8.76
2.1100
18.49
8.76
7.8200
68.53
8.76
11.8000
103.39
8.76
3.4600
30.31
8.76
0.7800
6.83
8.75
1.4300
12.52
8.75
14.3800
125.85
8.75
0.6400
5.60
8.75
35.5600
311.15
8.75
7.2800
63.69
8.74
0.5800
5.07
8.74
1.0000
8.74
8.74
37.8800
331.07
8.74
0.9500
8.30
8.74
2.0000
17.47
8.73
2.0100
17.56
8.73
0.6100
5.33
8.73
59.9600
523.45
8.73
0.6100
5.32
8.73
0.6100
5.32
8.73
0.9200
8.03
8.72
0.6800
5.93
8.72
1.7100
14.91
8.72
23.9100
208.50
8.72
1.0400
9.07
8.72
1.3900
12.12
8.72
38.8100
338.27
8.72
1.3300
11.59
8.71
3.2300
28.14
8.71
6.9400
60.45
8.71
2.3900
20.81
8.71
13.4400
117.01
8.71
1.0000
8.71
8.70
59.6700
519.31
8.70
50.0000
435.05
8.70
2,634.6100
22,921.11
8.70
1,010.4500
8,788.89
8.69
3.7900
32.95
8.69
1,000.0000
8,692.00
8.69
2.7700
24.07
8.69
1,135.1000
9,861.75
8.69
26.3600
228.96
8.68
2.5200
21.88
8.68
1,000.0000
8,683.00
8.68
6.9100
59.99
8.68
21.6100
187.57
8.68
14.3800
124.80
8.68
379.7700
3,295.64
8.68
57.6300
500.00
8.68
2.0500
17.78
8.67
303.2500
2,630.39
8.67
1.4100
12.22
8.67
290.9400
2,521.87
8.67
0.8900
7.71
8.67
8.3200
72.10
8.66
23.1100
200.18
8.66
139.8800
1,211.36
8.66
12.9600
112.22
8.66
50.7200
439.13
8.66
5.6800
49.17
8.65
20.5600
177.91
8.65
105.8800
916.07
8.65
60.7800
525.81
8.65
127.6200
1,103.91
8.65
1,054.1100
9,117.00
8.65
11.2400
97.17
8.64
34.7000
299.95
8.64
15.9100
137.51
8.64
1.3400
11.58
8.64
2.9600
25.57
8.64
3.8100
32.91
8.64
7.8200
67.53
8.63
1.3800
11.91
8.63
6.1000
52.66
8.63
0.6600
5.70
8.63
154.9500
1,337.22
8.63
0.7500
6.47
8.63
59.1700
510.40
8.63
2.8900
24.93
8.62
1.6600
14.31
8.62
0.5800
5.00
8.62
93.6800
807.52
8.61
2,062.6600
17,767.75
8.61
121.9300
1,049.94
8.61
10.1000
86.96
8.61
14.3800
123.77
8.61
1.0000
8.61
8.61
1.0000
8.61
8.60
2.5800
22.20
8.60
12.9600
111.48
8.60
90.6800
779.94
8.60
2,198.5100
18,907.19
8.60
4.8800
41.96
8.60
27.0000
232.09
8.60
1.9300
16.59
8.59
12.2200
105.02
8.59
4.0100
34.46
8.59
9.3500
80.32
8.59
21.1200
181.38
8.59
1.7100
14.68
8.59
169.1700
1,452.49
8.59
109.3700
938.94
8.58
3.8400
32.96
8.58
1.3300
11.42
8.58
349.6000
2,999.92
8.58
1,145.6900
9,830.02
8.58
6.2200
53.36
8.58
5.0000
42.89
8.58
0.8400
7.20
8.58
1.0000
8.58
8.58
18.1700
155.81
8.57
6.0000
51.44
8.57
14.3800
123.25
8.57
603.6400
5,173.19
8.57
1.5000
12.85
8.57
11.6700
99.99
8.57
71.1900
609.88
8.57
109.5400
938.21
8.56
317.5900
2,718.57
8.56
1.0500
8.99
8.56
5.8400
49.98
8.56
1.1600
9.93
8.56
2.9700
25.41
8.56
41.3000
353.32
8.55
3.7300
31.91
8.55
4.4700
38.23
8.55
421.3900
3,602.88
8.55
4.9000
41.89
8.55
12.9600
110.76
8.54
56.1700
479.86
8.54
1.0200
8.71
8.54
4.7500
40.57
8.54
20.8200
177.70
8.53
0.9600
8.19
8.53
426.0800
3,634.46
8.53
0.6000
5.12
8.53
1.4100
12.02
8.53
2.8800
24.56
8.53
8.0000
68.20
8.52
30.2000
257.42
8.52
25.0000
213.08
8.52
1.0000
8.52
8.52
101.3100
863.16
8.52
1.8000
15.33
8.52
1.1700
9.96
8.52
0.8700
7.41
8.52
1,200.2100
10,219.79
8.51
15.2200
129.58
8.51
1.8700
15.92
8.51
50.7800
432.19
8.51
273.5000
2,327.49
8.51
7.8200
66.54
8.51
2.5800
21.95
8.50
0.7900
6.72
8.50
708.6400
6,025.57
8.50
114.4100
972.60
8.50
11,621.1500
98,779.78
8.50
234.5200
1,993.19
8.50
1.4300
12.15
8.49
2.8200
23.95
8.49
2.1000
17.84
8.49
11.4600
97.32
8.49
364.5100
3,094.69
8.49
35.3400
299.97
8.49
4.2200
35.81
8.48
0.9800
8.31
8.48
1.0200
8.65
8.48
748.3700
6,346.18
8.48
11.7800
99.87
8.48
3.2300
27.38
8.47
2.6200
22.19
8.47
6.9000
58.44
8.47
3.7300
31.59
8.47
0.9800
8.30
8.46
2.4700
20.91
8.46
1.4100
11.93
8.46
7.9900
67.60
8.46
0.9800
8.29
8.46
13.0000
109.92
8.45
2.7100
22.91
8.45
7.4300
62.81
8.45
113.7300
961.13
8.45
179.9200
1,520.32
8.44
1.3600
11.48
8.44
288.3900
2,434.01
8.44
0.7100
5.99
8.44
43.7200
368.91
8.44
1.2000
10.12
8.44
12.9600
109.32
8.43
0.9600
8.09
8.43
50.0000
421.55
8.43
154.7300
1,304.37
8.43
1.8600
15.68
8.43
0.6800
5.73
8.43
13.5500
114.19
8.42
2.9800
25.10
8.42
255.1700
2,149.30
8.42
48.9400
412.17
8.42
48.6700
409.85
8.42
90.7600
764.20
8.42
3.2300
27.19
8.42
1.1800
9.93
8.41
2.5800
21.71
8.41
0.9600
8.08
8.41
38.5400
324.16
8.41
11.6900
98.31
8.41
0.8700
7.32
8.41
14.8500
124.84
8.41
15.0000
126.08
8.40
1.3900
11.68
8.40
51.0000
428.45
8.40
2,403.6500
20,190.66
8.40
9.1500
76.84
8.40
11.9100
100.00
8.40
3.5700
29.97
8.39
63.8900
536.23

Recent Trades

Price
Size
Time
9.1910
1.6400
18:58:20
9.1910
0.5800
18:58:20
9.1910
0.5600
18:58:20
9.1920
0.5600
18:58:23
9.1920
0.6000
18:58:23
9.1920
0.5800
18:58:23
9.1920
0.5600
18:58:23
9.1920
3.2700
18:58:23
9.1930
0.8200
18:58:23
9.1930
0.6000
18:58:23
9.1930
0.5700
18:58:23
9.1930
0.5800
18:58:23
9.1930
0.5600
18:58:23
9.1940
0.5600
18:58:23
9.1940
0.8200
18:58:23
9.1940
0.6000
18:58:23
9.1940
0.5700
18:58:23
9.1940
0.5500
18:58:23
9.1940
0.5800
18:58:23
9.1940
1.6400
18:58:23
9.1950
0.8200
18:58:28
9.1950
0.6000
18:58:28
9.1950
0.5800
18:58:28
9.1950
0.9500
18:58:28
9.1950
3.2700
18:58:28
9.1950
0.5800
18:58:28
9.1960
0.5600
18:58:34
9.1960
0.6000
18:58:34
9.1960
0.5800
18:58:34
9.1960
3.2700
18:58:34
9.1970
0.8200
18:58:39
9.1970
0.6000
18:58:39
9.1970
14.5800
18:58:39
9.1970
16.2900
18:58:39
9.1970
0.5800
18:58:39
9.1970
3.2700
18:58:39
9.1970
29.9300
18:58:39
9.1970
0.5600
18:58:39
9.1980
0.5600
18:58:39
9.1980
0.8200
18:58:39
9.1980
0.5900
18:58:39
9.1980
0.6000
18:58:39
9.1980
0.8200
18:58:39
9.1980
51.4100
18:58:39
9.1980
0.5700
18:58:39
9.1980
0.5800
18:58:39
9.1980
5.4300
18:58:39
9.1980
10.2700
18:58:43
9.1990
0.6000
18:58:54
9.1990
1.6400
18:58:54
9.1990
0.5800
18:58:54
9.1990
3.2700
18:58:54
9.1990
0.5600
18:58:54
9.2000
0.5600
18:58:54
9.2000
0.6000
18:58:54
9.2000
0.8200
18:58:54
9.2000
0.5800
18:58:54
9.2000
50.5600
18:58:54
9.2000
0.5600
18:58:54
9.2000
0.5800
18:58:57
9.2000
10.0000
18:58:57
9.2000
73.1100
18:58:57
9.2000
0.5600
18:58:57
9.2000
0.5800
18:59:06
9.2000
0.1800
18:59:06
9.2000
0.3800
18:59:06
9.2010
0.6000
18:59:08
9.2010
0.5700
18:59:08
9.2010
0.5800
18:59:08
9.2010
0.5600
18:59:08
9.2010
0.5600
18:59:08
9.2020
0.5600
18:59:08
9.2020
0.5500
18:59:08
9.2020
0.8200
18:59:08
9.2020
0.6000
18:59:08
9.2020
13.0000
18:59:08
9.2020
0.5800
18:59:08
9.2030
0.8200
18:59:08
9.2030
0.5500
18:59:08
9.2030
38.7700
18:59:08
9.2030
0.8200
18:59:08
9.2030
30.1200
18:59:08
9.2030
0.6000
18:59:08
9.2030
0.5500
18:59:08
9.2030
0.6000
18:59:08
9.2030
8.6700
18:59:08
9.2030
0.5800
18:59:08
9.2030
0.0200
18:59:08
9.2020
0.5600
18:59:20
9.2020
0.5800
18:59:20
9.2020
0.5600
18:59:20
9.2020
0.5800
18:59:21
9.2020
0.5600
18:59:21
9.2030
0.5600
18:59:25
9.2030
0.5800
18:59:25
9.2030
1.1900
18:59:25
9.2030
10.4100
18:59:35
9.2030
4.3800
18:59:35
9.2030
11.6200
18:59:36
9.2030
1.4400
18:59:36

Login to View your open Positions

Login Now