English
中文 (Mandarin)
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3,955.71
Open
3934.37000000
Low
3905.01000000
High
3975.56000000
Vol
1,736
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3,900.25
0.0034
13.26
3,900.02
0.0016
6.24
3,900.00
0.9382
3,658.98
3,899.90
0.0053
20.67
3,899.51
0.0134
52.25
3,899.00
0.0363
141.53
3,898.82
0.0013
5.07
3,898.74
0.0017
6.63
3,898.52
0.0058
22.61
3,898.50
0.0018
7.02
3,898.00
0.0042
16.37
3,897.93
0.0015
5.85
3,897.78
0.0016
6.24
3,897.72
0.0281
109.53
3,897.60
0.0033
12.86
3,897.42
0.0013
5.07
3,897.00
0.0014
5.46
3,896.42
0.0045
17.53
3,896.40
0.0015
5.84
3,896.37
0.0015
5.84
3,896.36
0.0542
211.18
3,896.02
0.0158
61.56
3,896.00
0.0677
263.76
3,895.99
0.0014
5.45
3,895.54
0.0130
50.64
3,895.43
0.0260
101.28
3,895.27
0.0046
17.92
3,895.17
0.0014
5.45
3,895.15
0.0241
93.87
3,895.11
0.2468
961.31
3,895.07
0.0024
9.35
3,895.05
0.0019
7.40
3,895.00
0.0047
18.31
3,894.91
0.0266
103.60
3,894.82
0.0016
6.23
3,894.61
0.0859
334.55
3,894.51
0.0015
5.84
3,894.44
0.0031
12.07
3,894.35
0.0170
66.20
3,894.30
0.0058
22.59
3,894.18
0.0021
8.18
3,894.11
0.0021
8.18
3,894.00
0.0028
10.90
3,893.61
0.0014
5.45
3,893.36
0.0221
86.04
3,893.33
0.0022
8.57
3,893.10
0.0014
5.45
3,893.08
0.0073
28.42
3,893.05
0.0539
209.84
3,892.90
0.0054
21.02
3,892.85
0.0015
5.84
3,892.84
0.0014
5.45
3,892.79
0.0373
145.20
3,892.65
0.0099
38.54
3,892.37
0.0016
6.23
3,892.16
0.0014
5.45
3,892.00
0.0014
5.45
3,891.96
0.0044
17.12
3,891.89
0.0028
10.90
3,891.67
0.0015
5.84
3,891.36
0.0016
6.23
3,891.29
0.0611
237.76
3,891.01
0.0021
8.17
3,891.00
0.2000
778.20
3,890.80
0.0053
20.62
3,890.60
0.0014
5.45
3,890.24
0.0039
15.17
3,890.06
0.0240
93.36
3,890.02
0.0015
5.84
3,890.00
0.0292
113.59
3,889.77
0.0015
5.83
3,889.02
0.0113
43.95
3,888.88
0.0514
199.89
3,888.70
0.0016
6.22
3,888.57
0.0140
54.44
3,888.49
0.0088
34.22
3,888.02
0.0174
67.65
3,888.01
0.0430
167.18
3,888.00
1.4196
5,519.40
3,887.99
0.0065
25.27
3,887.81
0.0445
173.01
3,887.76
0.0151
58.71
3,887.44
1.4289
5,554.76
3,887.12
0.0073
28.38
3,887.09
0.0099
38.48
3,887.00
0.0014
5.44
3,886.52
0.0288
111.93
3,886.20
0.0016
6.22
3,885.71
0.0017
6.61
3,885.60
0.0025
9.71
3,885.22
0.0087
33.80
3,884.94
0.0394
153.07
3,884.80
0.0016
6.22
3,884.34
0.0013
5.05
3,884.33
0.0034
13.21
3,884.31
0.0032
12.43
3,884.23
0.0015
5.83
3,884.12
0.0045
17.48
3,884.11
0.1024
397.73
3,884.00
0.0022
8.54
3,883.93
0.0015
5.83
3,883.91
0.0020
7.77
3,883.87
0.0016
6.21
3,883.78
0.0155
60.20
3,883.77
0.1448
562.37
3,883.68
0.0019
7.38
3,883.62
2.8609
11,110.65
3,883.47
0.0046
17.86
3,883.33
0.0030
11.65
3,883.02
0.0020
7.77
3,882.85
0.0133
51.64
3,882.77
0.0539
209.28
3,882.75
0.0016
6.21
3,882.74
0.0134
52.03
3,882.73
0.0654
253.93
3,882.65
0.0859
333.52
3,882.60
0.0014
5.44
3,882.41
0.0063
24.46
3,882.37
0.0014
5.44
3,882.35
0.0021
8.15
3,882.21
0.0014
5.44
3,882.16
0.0080
31.06
3,882.00
0.0015
5.82
3,881.81
0.0281
109.08
3,881.77
0.0030
11.65
3,881.70
0.0053
20.57
3,880.93
0.0020
7.76
3,880.84
0.0099
38.42
3,880.38
0.0241
93.52
3,880.37
0.2910
1,129.19
3,880.27
0.0015
5.82
3,880.07
2.8636
11,110.97
3,880.00
3.8049
14,763.01
3,879.95
0.0098
38.02
3,879.90
1.0000
3,879.90
3,879.85
0.0100
38.80
3,879.71
0.3208
1,244.61
3,879.43
0.0015
5.82
3,879.38
0.0170
65.95
3,879.31
0.0061
23.66
3,879.10
0.0076
29.48
3,879.02
0.0020
7.76
3,879.01
0.0014
5.43
3,878.47
0.0131
50.81
3,878.41
0.0065
25.21
3,878.00
2.3948
9,287.03
3,877.95
0.0028
10.86
3,877.89
7.3881
28,650.24
3,877.85
0.0060
23.27
3,877.73
0.0015
5.82
3,877.60
0.0018
6.98
3,877.58
0.0030
11.63
3,877.40
0.0015
5.82
3,877.26
0.0014
5.43
3,877.11
0.0020
7.75
3,877.00
0.0047
18.22
3,876.83
0.0026
10.08
3,876.26
0.0014
5.43
3,876.24
2.8664
11,110.85
3,876.14
0.0039
15.12
3,876.00
0.0028
10.85
3,875.82
0.0031
12.02
3,875.76
0.0039
15.12
3,875.32
0.0014
5.43
3,875.20
0.0020
7.75
3,875.00
0.1265
490.19
3,874.98
0.0015
5.81
3,874.70
0.0058
22.47
3,874.26
0.0016
6.20
3,874.21
0.0032
12.40
3,874.00
0.0014
5.42
3,873.94
0.0174
67.41
3,873.33
0.0131
50.74
3,873.29
0.0020
7.75
3,873.12
0.0016
6.20
3,872.96
0.2222
860.57
3,872.50
0.0592
229.25
3,872.41
5.7385
22,221.82
3,872.40
0.0026
10.07
3,872.22
0.0044
17.04
3,872.07
0.0015
5.81
3,872.04
0.0015
5.81
3,872.00
0.0044
17.04
3,871.82
0.0045
17.42
3,871.38
0.0020
7.74
3,871.35
0.0052
20.13
3,871.33
0.0242
93.69
3,871.26
0.0013
5.03
3,871.22
0.0017
6.58
3,871.11
0.0028
10.84
3,871.05
0.0075
29.03
3,870.81
0.0325
125.80
3,870.74
0.0859
332.50
3,870.63
0.0240
92.90
3,870.58
0.0021
8.13
3,870.46
0.0059
22.84
3,870.35
0.0039
15.09
3,870.31
0.0024
9.29
3,870.21
0.0014
5.42
3,870.18
0.0014
5.42
3,870.13
0.0352
136.23
3,870.03
0.0086
33.28
3,870.02
0.0014
5.42
3,870.00
0.2401
929.19
3,869.96
0.0016
6.19
3,869.92
0.0015
5.80
3,869.56
0.0014
5.42
3,869.55
12.9294
50,030.96
3,869.47
0.0020
7.74
3,869.03
0.0099
38.30
3,869.00
0.0129
49.91
3,868.96
0.0016
6.19
3,868.82
0.0018
6.96
3,868.78
0.0611
236.38
3,868.46
0.0055
21.28
3,868.43
0.0016
6.19
3,868.12
0.0059
22.82
3,868.03
0.0087
33.65
3,868.02
0.0015
5.80
3,867.85
0.0016
6.19
3,867.59
0.0046
17.79
3,867.56
0.0020
7.74
3,867.42
0.0017
6.57
3,867.28
0.0013
5.03
3,866.87
0.1454
562.24
3,866.66
0.0066
25.52
3,866.05
0.0134
51.81
3,866.03
0.0015
5.80
3,865.90
0.0281
108.63
3,865.71
0.0140
54.12
3,865.65
0.0020
7.73
3,865.61
0.0241
93.16
3,865.44
0.0113
43.68
3,865.43
0.0015
5.80
3,865.17
0.0014
5.41
3,865.00
0.0398
153.83
3,864.79
0.0033
12.75
3,864.42
0.0063
24.35
3,864.41
0.0170
65.69
3,864.24
0.0016
6.18
3,864.21
0.0131
50.62
3,864.13
0.0032
12.37
3,864.02
0.0028
10.82
3,864.00
0.0084
32.46
3,863.74
0.0020
7.73
3,863.50
0.0067
25.89
3,863.49
0.0016
6.18
3,863.48
0.0020
7.73
3,863.15
8.0144
30,960.83
3,862.38
0.0025
9.66
3,862.25
0.0026
10.04
3,862.24
0.0221
85.36
3,862.22
0.0539
208.17
3,862.06
0.0014
5.41
3,861.93
0.0014
5.41
3,861.83
0.0020
7.72
3,861.68
7.7787
30,038.85
3,861.45
0.0016
6.18
3,861.34
0.0039
15.06
3,860.71
0.0569
219.67
3,860.34
0.0016
6.18
3,860.22
0.0013
5.02
3,860.00
0.5384
2,078.22
3,859.92
0.0414
159.80
3,859.90
0.0015
5.79
3,859.85
0.0174
67.16
3,859.52
0.0045
17.37
3,859.50
0.0100
38.60
3,859.21
0.1602
618.25
3,858.91
0.1024
395.15
3,858.85
0.0859
331.48
3,858.82
0.0021
8.10
3,858.56
0.0014
5.40
3,858.01
0.0020
7.72
3,858.00
0.0028
10.80
3,857.62
0.0044
16.97
3,857.45
0.0014
5.40
3,857.41
0.0065
25.07
3,857.22
0.0099
38.19
3,857.14
0.0032
12.34
3,857.09
0.0242
93.34
3,857.00
0.0026
10.03
3,856.85
0.0107
41.27
3,856.70
0.0018
6.94
3,856.66
0.0057
21.98
3,856.58
0.0016
6.17
3,856.10
0.0020
7.71
3,856.06
0.0016
6.17
3,856.00
0.0037
14.27
3,855.92
0.0015
5.78
3,855.75
0.0031
11.95
3,855.55
0.0042
16.19
3,855.49
0.1288
496.59
3,855.28
0.0069
26.60
3,855.00
1.0386
4,003.80
3,854.82
16.9049
65,165.35
3,854.80
0.0014
5.40
3,854.45
0.0022
8.48
3,854.40
3.8993
15,029.46
3,854.22
0.5483
2,113.27
3,854.19
0.0020
7.71
3,854.08
0.0032
12.33
3,854.07
0.0179
68.99
3,854.00
0.0014
5.40
3,853.86
0.0016
6.17
3,853.65
0.0014
5.40
3,853.33
0.0014
5.39
3,853.14
0.0015
5.78
3,853.12
0.0394
151.81
3,852.74
0.0536
206.51
3,852.72
0.0090
34.67
3,852.67
0.0034
13.10
3,852.50
0.0014
5.39
3,852.48
0.0044
16.95
3,852.28
0.0020
7.70
3,852.27
0.5483
2,112.20
3,852.14
0.0015
5.78
3,851.94
0.0539
207.62
3,851.79
0.0015
5.78
3,851.72
0.0016
6.16
3,851.69
0.0158
60.86
3,851.35
0.0014
5.39
3,851.34
0.0014
5.39
3,851.33
0.0014
5.39
3,851.28
0.0240
92.43
3,851.11
0.0132
50.83
3,851.03
0.0058
22.34
3,851.00
0.0047
18.10
3,850.90
0.0087
33.50
3,850.84
0.0241
92.81
3,850.57
0.2300
885.63
3,850.44
0.0080
30.80
3,850.37
0.0020
7.70
3,850.36
14.3693
55,326.98
3,850.20
0.0014
5.39
3,850.17
2.5988
10,005.82
3,850.08
0.0028
10.78
3,850.04
0.1461
562.49
3,850.00
0.5710
2,198.35
3,849.75
0.0015
5.77
3,849.44
0.0170
65.44
3,849.43
0.0134
51.58
3,849.16
2.5995
10,005.89
3,849.05
0.0014
5.39
3,848.78
0.1868
718.95
3,848.68
0.0016
6.16
3,848.46
0.0020
7.70
3,848.06
0.0570
219.34
3,848.01
0.1286
494.85
3,848.00
0.1364
524.87
3,847.90
0.0014
5.39
3,847.89
0.1304
501.76
3,847.85
0.1099
422.88
3,847.74
0.0015
5.77
3,847.69
0.0014
5.39
3,847.59
0.0014
5.39
3,847.49
0.2300
884.92
3,847.31
0.0073
28.09
3,847.26
0.0086
33.09
3,847.23
0.0019
7.31
3,847.22
0.0045
17.31
3,847.12
9.3116
35,822.84
3,847.05
0.0021
8.08
3,847.01
0.0859
330.46
3,846.98
0.0039
15.00
3,846.80
0.0014
5.39
3,846.75
0.0014
5.39
3,846.66
0.0023
8.85
3,846.55
0.0034
13.08
3,846.52
0.0063
24.23
3,846.36
0.5483
2,108.96
3,846.31
0.0155
59.62
3,846.26
0.0611
235.01
3,846.04
0.0021
8.08
3,845.96
0.0026
10.00
3,845.81
2.6018
10,006.03
3,845.77
0.0174
66.92
3,845.60
0.0014
5.38
3,845.56
0.0024
9.23
3,845.51
0.0016
6.15
3,845.41
0.0099
38.07
3,845.30
0.0054
20.76
3,845.17
0.0027
10.38
3,845.00
0.0015
5.77
3,844.96
0.0495
190.33
3,844.88
0.0014
5.38
3,844.64
0.0020
7.69
3,844.62
0.0014
5.38
3,844.50
0.0028
10.76
3,844.45
0.0014
5.38
3,844.41
0.2300
884.21
3,844.29
0.0088
33.83
3,844.24
0.0016
6.15
3,844.05
0.0032
12.30
3,844.04
0.0020
7.69
3,844.00
0.0244
93.79
3,843.90
0.0017
6.53
3,843.56
0.0057
21.91
3,843.30
0.0014
5.38
3,843.15
2.6036
10,006.03
3,843.10
2.6052
10,012.04
3,843.09
0.0539
207.14
3,842.73
0.0020
7.69
3,842.63
0.0593
227.87
3,842.15
0.0014
5.38
3,841.67
0.0019
7.30
3,841.66
0.0539
207.07
3,841.33
0.1010
387.97
3,841.13
2.6050
10,006.14
3,841.00
0.0014
5.38
3,840.84
0.0015
5.76
3,840.82
0.0020
7.68
3,840.64
0.0593
227.75
3,840.20
3.7297
14,322.79
3,840.09
2.6057
10,006.12
3,839.92
0.8346
3,204.80
3,839.85
0.0014
5.38
3,839.75
0.0020
7.68
3,839.72
0.2478
951.48
3,839.57
0.0019
7.30
3,839.37
0.0020
7.68
3,839.32
0.0782
300.23
3,839.31
0.3700
1,420.54
3,839.02
2.6064
10,006.02
3,839.01
0.1909
732.87
3,838.99
0.0020
7.68
3,838.91
0.0020
7.68
3,838.76
1.2915
4,957.76
3,838.70
0.0014
5.37
3,838.65
1.3033
5,002.91
3,838.64
0.7750
2,974.95
3,838.61
0.0020
7.68
3,838.54
0.0593
227.63
3,838.23
0.0020
7.68
3,838.11
0.9254
3,551.79
3,838.10
0.2762
1,060.08
3,837.97
0.0390
149.68
3,837.96
4.3336
16,632.18
3,837.95
0.6517
2,501.19
3,837.92
2.1318
8,181.68
3,837.91
2.5329
9,721.04
3,837.85
0.0020
7.68
3,837.75
0.0019
7.29
3,837.62
0.5483
2,104.17
3,837.61
0.1637
628.22
3,837.55
0.0014
5.37
3,837.47
0.0020
7.67
3,837.09
0.0020
7.67
3,837.07
0.1317
505.34
3,837.06
0.5483
2,103.86
3,837.05
0.2035
780.84
3,837.00
0.0020
7.67
3,836.99
0.6519
2,501.33
3,836.98
0.1952
748.98
3,836.84
0.1316
504.93
3,836.71
0.0020
7.67
3,836.69
0.3339
1,281.07
3,836.68
0.1003
384.82
3,836.65
0.0593
227.51
3,836.40
0.0014
5.37
3,836.37
0.9395
3,604.27
3,836.36
0.2599
997.07
3,836.33
0.0020
7.67
3,836.30
0.1150
441.17
3,836.26
0.0665
255.11
3,836.23
0.3336
1,279.77
3,836.22
0.0019
7.29
3,836.17
0.7480
2,869.46
3,836.16
0.3433
1,316.95
3,836.09
0.3150
1,208.37
3,836.05
0.1362
522.47
3,836.04
0.1347
516.71
3,835.95
0.0020
7.67
3,835.90
0.6184
2,372.12
3,835.84
0.3336
1,279.64
3,835.83
0.2842
1,090.14
3,835.62
0.7833
3,004.44
3,835.61
0.3913
1,500.87
3,835.60
0.3506
1,344.76
3,835.59
0.5610
2,151.77
3,835.57
0.0673
258.13
3,835.47
0.3055
1,171.74
3,835.45
0.3337
1,279.89
3,835.43
0.1471
564.19
3,835.23
0.4793
1,838.23
3,835.19
0.0020
7.67
3,835.18
0.0261
100.10
3,835.03
0.1175
450.62
3,835.00
0.3338
1,280.12
3,834.86
0.0203
77.85
3,834.84
0.0203
77.85
3,834.83
0.0203
77.85
3,834.81
0.0223
85.52
3,834.80
0.0203
77.85
3,834.76
1.7801
6,826.26
3,834.73
0.3914
1,500.91
3,834.65
0.0203
77.84
3,834.64
0.0203
77.84
3,834.44
0.0521
199.77
3,834.43
1.7112
6,561.48
3,955.71
3,834.42
1.4478
5,551.47
3,834.27
0.1494
572.84
3,834.25
0.0020
7.67
3,834.16
0.1168
447.83
3,834.15
0.3914
1,500.69
3,833.99
0.0603
231.19
3,833.88
0.2000
766.78
3,833.87
0.0020
7.67
3,833.76
0.0639
244.98
3,833.67
0.0937
359.21
3,833.66
0.3139
1,203.39
3,833.56
0.1681
644.42
3,833.55
0.5610
2,150.62
3,833.49
0.0020
7.67
3,833.38
0.3401
1,303.73
3,833.37
0.3915
1,500.76
3,833.27
0.7466
2,861.92
3,833.25
0.0014
5.37
3,833.20
0.1008
386.39
3,833.17
0.0020
7.67
3,833.11
0.0020
7.67
3,833.10
0.3338
1,279.49
3,833.03
0.1030
394.80
3,832.98
0.2233
855.90
3,832.97
0.7466
2,861.70
3,832.95
0.0014
5.37
3,832.82
0.3420
1,310.82
3,832.81
0.3916
1,500.93
3,832.79
0.0639
244.92
3,832.73
0.0020
7.67
3,832.69
0.7466
2,861.49
3,832.68
0.1948
746.61
3,832.60
0.6184
2,370.08
3,832.51
0.0403
154.45
3,832.40
0.2239
858.07
3,832.39
0.7480
2,866.63
3,832.35
0.0020
7.66
3,832.28
0.3069
1,176.13
3,832.27
0.3336
1,278.45
3,832.12
0.7480
2,866.43
3,832.11
0.2924
1,120.51
3,832.04
0.1318
505.06
3,832.01
0.1318
505.06
3,831.97
0.0020
7.66
3,831.93
0.7480
2,866.28
3,831.92
0.4915
1,883.39
3,831.91
0.8225
3,151.75
3,831.82
0.8225
3,151.67
3,831.80
0.0014
5.36
3,831.67
0.1955
749.09
3,831.66
0.6528
2,501.31
3,831.59
0.0020
7.66
3,831.47
0.3122
1,196.18
3,831.46
0.3337
1,278.56
3,831.41
0.6529
2,501.53
3,831.36
0.0594
227.58
3,831.29
1.5819
6,060.72
3,831.28
4.3412
16,632.35
3,831.27
0.8225
3,151.22
3,831.26
0.0020
7.66
3,831.21
0.0020
7.66
3,830.83
0.0020
7.66
3,830.65
0.0014
5.36
3,830.60
0.0996
381.53
3,830.59
0.3337
1,278.27
3,830.56
0.5009
1,918.73
3,830.55
1.3061
5,003.08
3,830.54
0.3700
1,417.30
3,830.45
0.0020
7.66
3,830.39
0.0782
299.54
3,830.07
0.0020
7.66
3,829.82
0.4545
1,740.65
3,829.81
0.4584
1,755.58
3,829.77
0.1175
450.00
3,829.69
0.0020
7.66
3,829.67
0.9274
3,551.64
3,829.61
0.0594
227.48
3,829.53
0.7804
2,988.57
3,829.52
2.6129
10,006.15
3,829.50
0.0014
5.36
3,829.48
0.2268
868.53
3,829.35
0.0020
7.66
3,829.31
0.0020
7.66
3,829.23
0.0896
343.10
3,829.22
0.3000
1,148.77
3,828.94
3.2422
12,414.19
3,828.93
10.8615
41,587.92
3,828.56
0.7807
2,988.96
3,828.55
2.6155
10,013.57
3,828.39
0.8354
3,198.24
3,828.35
0.0014
5.36
3,828.26
0.2300
880.50
3,828.24
0.0016
6.13
3,828.00
0.0022
8.42
3,827.90
0.0015
5.74
3,827.80
3.7331
14,289.56
3,827.57
0.0595
227.74
3,827.53
2.6142
10,005.93
3,827.44
0.0020
7.65
3,827.31
0.1192
456.22
3,827.20
0.0014
5.36
3,826.05
0.0014
5.36
3,826.04
0.0126
48.21
3,825.86
0.0016
6.12
3,825.53
0.0020
7.65
3,825.40
2.6157
10,006.10
3,825.26
0.5483
2,097.39
3,825.25
0.0014
5.36
3,825.12
0.0639
244.43
3,825.00
0.0047
17.98
3,824.98
0.0016
6.12
3,824.95
2.6160
10,006.07
3,824.90
0.0014
5.35
3,824.68
13.7812
52,708.68
3,824.08
0.0032
12.24
3,823.90
0.0181
69.21
3,823.75
0.0014
5.35
3,823.62
0.0020
7.65
3,823.52
0.0021
8.03
3,823.43
0.0859
328.43
3,823.41
0.0015
5.74
3,823.32
0.0015
5.73
3,823.26
0.0016
6.12
3,823.10
0.0016
6.12
3,822.65
2.6175
10,005.79
3,822.62
0.0045
17.20
3,822.60
0.0014
5.35
3,822.21
0.0028
10.70
3,822.00
0.0028
10.70
3,821.85
0.5483
2,095.52
3,821.78
0.0099
37.84
3,821.71
0.0020
7.64
3,821.63
9.1617
35,012.63
3,821.45
0.0014
5.35
3,821.32
3.6899
14,100.29
3,821.31
0.0241
92.09
3,821.27
0.0034
12.99
3,821.25
0.2300
878.89
3,821.11
0.0539
205.96
3,820.38
2.6191
10,005.96
3,820.30
0.0014
5.35
3,820.00
15.1232
57,770.62
3,819.80
0.0020
7.64
3,819.74
0.0014
5.35
3,819.50
0.0170
64.93
3,819.49
2.6198
10,006.30
3,819.43
0.0066
25.21
3,819.15
0.0014
5.35
3,818.73
14.3695
54,873.24
3,818.72
0.0113
43.15
3,818.40
0.0039
14.89
3,818.30
0.0054
20.62
3,818.18
0.0281
107.29
3,818.02
0.1203
459.31
3,818.00
0.0014
5.35
3,817.89
0.0020
7.64
3,817.75
0.0039
14.89
3,817.69
0.2300
878.07
3,817.64
0.2483
947.92
3,817.60
0.0174
66.43
3,817.24
0.0016
6.11
3,816.89
0.0087
33.21
3,816.85
0.0014
5.34
3,816.61
0.1474
562.57
3,816.40
0.0134
51.14
3,816.25
0.0015
5.72
3,815.98
0.0020
7.63
3,815.95
0.0025
9.54
3,815.91
0.0031
11.83
3,815.89
3.9333
15,009.04
3,815.69
0.0058
22.13
3,815.64
0.2020
770.76
3,815.55
0.5483
2,092.07
3,815.51
0.0014
5.34
3,815.35
0.0016
6.10
3,815.00
0.1353
516.17
3,814.89
0.0018
6.87
3,814.38
0.2300
877.31
3,814.33
0.0016
6.10
3,814.28
0.0133
50.73
3,814.20
0.0014
5.34
3,814.13
0.0032
12.21
3,814.07
0.0020
7.63
3,814.02
0.0147
56.07
3,814.00
0.0022
8.39
3,813.90
0.0015
5.72
3,813.00
0.0175
66.73
3,812.89
0.0240
91.51
3,812.80
0.0046
17.54
3,812.64
0.2280
869.28
3,812.50
0.0306
116.66
3,812.32
1.2319
4,696.40
3,812.16
0.0020
7.62
3,812.00
0.0084
32.02
3,811.79
0.0014
5.34
3,811.76
0.0021
8.00
3,811.69
0.0859
327.42
3,811.31
0.0015
5.72
3,811.24
0.0015
5.72
3,811.18
0.2300
876.57
3,810.96
0.0063
24.01
3,810.83
0.0539
205.40
3,810.64
0.1933
736.60
3,810.62
0.0016
6.10
3,810.35
0.0394
150.13
3,810.32
0.0045
17.15
3,810.25
0.0020
7.62
3,810.19
0.2859
1,089.33
3,810.12
17.1525
65,353.08
3,810.07
0.0015
5.72
3,810.00
0.3335
1,270.64
3,809.97
0.0099
37.72
3,809.40
0.0054
20.57
3,809.20
0.0155
59.04
3,809.08
0.0015
5.71
3,809.01
0.1024
390.04
3,808.90
0.0018
6.86
3,808.74
0.0015
5.71
3,808.70
0.0014
5.33
3,808.62
0.0016
6.09
3,808.54
13.1365
50,030.89
3,808.51
7.8820
30,018.68
3,808.34
0.0020
7.62
3,808.27
0.0029
11.04
3,807.99
0.0639
243.33
3,807.64
0.2308
878.80
3,807.39
0.0015
5.71
3,807.16
0.0014
5.33
3,806.88
0.0065
24.74
3,806.87
0.0014
5.33
3,806.69
0.0133
50.63
3,806.60
0.0065
24.74
3,806.58
0.0075
28.55
3,806.54
0.0241
91.74
3,806.43
0.0020
7.61
3,806.05
0.0065
24.74
3,805.83
0.0032
12.18
3,805.73
0.0016
6.09
3,805.66
0.0099
37.68
3,805.64
0.0035
13.32
3,805.44
0.0020
7.61
3,805.02
0.0060
22.83
3,805.00
0.2005
762.90
3,804.97
0.0014
5.33
3,804.80
0.0016
6.09
3,804.69
0.0014
5.33
3,804.53
0.0170
64.68
3,804.52
0.0020
7.61
3,804.26
0.0639
243.09
3,804.21
0.0032
12.17
3,804.20
0.0039
14.84
3,804.12
0.0058
22.06
3,804.00
0.0043
16.36
3,803.96
0.0015
5.71
3,803.52
0.0174
66.18
3,803.00
0.1577
599.73
3,802.62
0.0639
242.99
3,802.61
0.0020
7.61
3,802.53
0.0016
6.08
3,802.39
0.1385
526.63
3,802.36
0.0060
22.81
3,802.27
0.0281
106.84
3,802.08
0.0073
27.76
3,802.00
2.6565
10,100.01
3,801.58
0.0021
7.98
3,801.32
0.0639
242.90
3,801.23
0.0611
232.26
3,801.10
0.0025
9.50
3,801.03
0.0015
5.70
3,801.00
0.1000
380.10
3,800.81
7.8979
30,018.42
3,800.70
0.0020
7.60
3,800.69
0.0036
13.68
3,800.55
0.0539
204.85
3,800.42
0.0016
6.08
3,800.40
0.0054
20.52
3,800.00
8.3518
31,736.84
3,799.89
0.0015
5.70
3,799.66
0.0016
6.08
3,799.07
0.0015
5.70
3,799.00
0.0047
17.86
3,798.79
0.0020
7.60
3,798.16
0.0099
37.60
3,798.03
0.0045
17.09
3,798.02
0.0016
6.08
3,798.00
0.0816
309.92
3,797.35
0.0044
16.71
3,797.14
0.0140
53.16
3,796.98
0.0066
25.06
3,796.88
0.0020
7.59
3,796.44
0.0057
21.64
3,796.15
0.0031
11.77
3,796.10
0.0016
6.07
3,796.05
0.0024
9.11
3,796.00
0.0150
56.94
3,795.78
0.0107
40.61
3,795.57
0.0113
42.89
3,795.49
0.2300
872.96
3,794.97
0.0020
7.59
3,794.84
0.0015
5.69
3,794.59
0.0014
5.31
3,794.34
0.0029
11.00
3,794.32
0.0032
12.14
3,794.16
0.0325
123.31
3,794.00
0.0131
49.70
3,793.99
0.0018
6.83
3,793.84
0.0240
91.05
3,793.30
0.0083
31.48
3,793.06
0.0020
7.59
3,792.73
0.5741
2,177.41
3,792.35
0.0016
6.07
3,792.23
0.0014
5.31
3,791.87
0.2300
872.13
3,791.77
0.0241
91.38
3,791.66
0.0015
5.69
3,791.50
0.0054
20.47
3,791.42
0.0133
50.43
3,791.37
0.0016
6.07
3,791.15
0.0020
7.58
3,790.78
0.0155
58.76
3,790.70
0.0014
5.31
3,790.27
0.0539
204.30
3,790.19
0.0790
299.43
3,790.12
0.0034
12.89
3,790.10
0.0029
10.99
3,790.09
1.3192
4,999.89
3,790.04
0.0039
14.78
3,790.00
0.2032
770.13
3,789.99
0.0366
138.71
3,789.84
0.0017
6.44
3,789.56
0.0170
64.42
3,789.43
0.0174
65.94
3,789.24
0.0020
7.58
3,789.13
0.0443
167.86
3,788.46
0.2300
871.35
3,788.28
0.0071
26.90
3,788.23
0.0021
7.96
3,788.00
1.0329
3,912.63
3,787.49
0.0015
5.68
3,787.33
0.0020
7.57
3,787.14
0.0184
69.68
3,787.00
0.0105
39.76
3,786.91
0.0015
5.68
3,786.51
0.0015
5.68
3,786.47
0.0016
6.06
3,786.36
0.0281
106.40
3,786.35
0.0099
37.48
3,786.29
0.0020
7.57
3,786.24
0.0015
5.68
3,786.15
0.0048
18.17
3,786.00
0.0073
27.64
3,785.89
0.0015
5.68
3,785.80
0.0394
149.16
3,785.78
0.0018
6.81
3,785.71
0.0015
5.68
3,785.70
0.0046
17.41
3,785.45
0.0016
6.06
3,785.42
0.0020
7.57
3,785.32
0.0247
93.50
3,785.13
0.0241
91.22
3,785.06
0.2300
870.56
3,785.00
0.0326
123.39
3,784.96
0.0026
9.84
3,784.50
0.0060
22.71
3,784.47
0.0134
50.71
3,784.45
0.0032
12.11
3,784.30
0.1024
387.51
3,784.13
0.0014
5.30
3,783.51
0.0020
7.57
3,783.00
1.6001
6,053.18
3,782.75
0.0016
6.05
3,782.60
0.1054
398.69
3,782.55
0.3853
1,457.42
3,782.20
0.1000
378.22
3,782.02
0.0014
5.29
3,782.00
0.1000
378.20
3,781.96
0.0016
6.05
3,781.87
0.2300
869.83
3,781.25
0.0309
116.84
3,781.17
0.0158
59.74
3,781.10
0.0019
7.18
3,781.00
0.0434
164.10
3,780.93
0.0042
15.88
3,780.88
0.0058
21.93
3,780.60
0.0015
5.67
3,780.40
0.0029
10.96
3,780.00
2.1879
8,270.26
3,779.66
0.0073
27.59
3,779.55
0.0021
7.94
3,779.37
0.0015
5.67
3,779.00
0.1058
399.82
3,778.72
0.0611
230.88
3,778.46
0.2300
869.05
3,778.29
0.0530
200.25
3,778.10
0.1000
377.81
3,778.00
0.1338
505.50
3,777.77
1.0588
3,999.90
3,777.65
0.0038
14.36
3,777.55
0.0500
188.88
3,777.00
0.1503
567.68
3,776.84
0.0031
11.71
3,776.73
0.0016
6.04
3,776.49
0.0031
11.71
3,776.47
0.0021
7.93
3,776.05
0.0102
38.52
3,775.94
0.0039
14.73
3,775.82
0.0014
5.29
3,775.73
0.0063
23.79
3,775.70
0.1000
377.57
3,775.47
0.0015
5.66
3,775.42
0.2300
868.35
3,775.35
0.0174
65.69
3,775.20
0.1000
377.52
3,775.00
0.1622
612.31
3,774.99
0.0022
8.30
3,774.88
0.0240
90.60
3,774.75
0.0075
28.31
3,774.74
0.0015
5.66
3,774.65
0.0034
12.83
3,774.60
0.0032
12.08
3,774.58
0.0170
64.17
3,774.54
0.0099
37.37
3,774.28
0.0140
52.84
3,774.27
0.0015
5.66
3,774.13
0.0016
6.04
3,774.10
0.1000
377.41
3,774.08
0.0032
12.08
3,774.00
0.1000
377.40
3,773.70
0.0054
20.38
3,773.08
0.0018
6.79
3,773.00
0.0047
17.73
3,772.94
0.0016
6.04
3,772.71
0.0060
22.64
3,772.61
0.0016
6.04
3,772.56
0.0113
42.63
3,772.44
0.0155
58.47
3,772.18
0.2300
867.60
3,772.16
0.0265
99.96
3,771.88
0.0015
5.66
3,771.85
0.0045
16.97
3,771.45
0.0015
5.66
3,771.42
0.0017
6.41
3,771.30
0.0024
9.05
3,771.10
0.5000
1,885.55
3,770.45
0.0281
105.95
3,770.43
0.0924
348.39
3,770.41
0.0660
248.85
3,770.09
1.3262
4,999.89
3,770.00
1.1365
4,284.61
3,769.90
0.0060
22.62
3,769.83
0.0017
6.41
3,769.80
0.2243
845.57
3,769.51
0.0025
9.42
3,769.45
0.0014
5.28
3,769.14
0.2300
866.90
3,768.87
0.0039
14.70
3,768.61
0.0542
204.26
3,768.57
0.0133
50.12
3,768.16
0.0102
38.44
3,768.00
0.1619
610.04
3,767.50
0.0151
56.89
3,767.23
0.0020
7.53
3,767.22
0.0016
6.03
3,767.11
0.0067
25.24
3,767.07
0.0280
105.48
3,766.92
0.0014
5.27
3,766.69
0.0323
121.66
3,766.66
0.0066
24.86
3,766.46
0.0029
10.92
3,766.37
0.0015
5.65
3,766.00
0.0150
56.49
3,765.94
0.2300
866.17
3,765.60
0.0107
40.29
3,765.51
0.0016
6.02
3,765.00
0.6485
2,441.60
3,764.90
0.0055
20.71
3,764.78
0.0033
12.42
3,764.70
0.0021
7.91
3,764.66
0.2656
999.89
3,764.53
0.0158
59.48
3,764.44
0.0018
6.78
3,763.88
0.0015
5.65
3,763.57
0.0028
10.54
3,763.09
0.0017
6.40
3,763.00
0.0187
70.37
3,762.80
0.0018
6.77
3,762.73
0.0120
45.15
3,762.58
0.0015
5.64
3,762.26
0.0135
50.79
3,762.24
0.0014
5.27
3,762.23
0.0241
90.67
3,762.00
0.0305
114.74
3,761.89
0.0039
14.67
3,761.59
0.0200
75.23
3,761.42
0.0394
148.20
3,761.39
0.0016
6.02
3,761.26
0.0174
65.45
3,761.00
0.1757
660.81
3,760.54
0.0100
37.61
3,760.50
0.0132
49.64
Recent Trades
Price
Size
Time
3,834.0000
0.0521
18:56:12
3,834.0000
0.0203
18:56:12
3,834.1900
0.1492
18:56:12
3,834.1900
0.0203
18:56:37
3,834.1900
0.0521
18:56:37
3,834.4300
0.0130
18:56:48
3,834.4300
0.0130
18:56:48
3,834.4300
0.0130
18:56:48
3,834.7400
0.0203
18:57:05
3,834.7400
0.1582
18:57:05
3,834.7400
0.0431
18:57:05
3,834.7400
0.0130
18:57:22
3,834.7400
0.0130
18:57:22
3,834.7400
0.0130
18:57:22
3,834.7400
0.1163
18:57:28
3,834.7400
0.0203
18:57:28
3,834.7400
0.0521
18:57:28
3,834.7400
0.0329
18:57:28
3,834.7400
0.0130
18:57:49
3,834.7400
0.0130
18:57:49
3,834.7400
0.0130
18:57:49
3,834.8100
0.0130
18:57:49
3,834.8100
0.0073
18:57:49
3,834.9300
0.0057
18:57:49
3,834.9300
0.0130
18:57:49
3,835.0000
0.0130
18:57:51
3,835.0000
0.0073
18:57:59
3,835.0000
0.0521
18:57:59
3,835.0000
0.1450
18:57:59
3,835.0000
0.0172
18:57:59
3,834.9900
0.0019
18:58:09
3,834.9900
0.0019
18:58:09
3,835.0000
0.2216
18:58:23
3,834.9900
0.0039
18:58:23
3,834.9900
0.0203
18:58:23
3,834.9500
0.0203
18:58:54
3,834.9500
0.0038
18:58:54
3,834.9500
0.1975
18:58:54
3,834.9400
0.1043
18:59:20
3,834.9400
0.0477
18:59:22
3,834.8000
0.1043
18:59:25
3,834.8100
0.2216
18:59:26
3,834.8100
0.0130
18:59:33
3,834.8100
0.0130
18:59:33
3,834.8100
0.0130
18:59:33
3,834.8100
0.0014
18:59:33
3,834.8100
0.0116
18:59:33
3,834.8100
0.0040
18:59:36
3,835.0100
0.0019
18:59:37
3,835.0300
0.0111
18:59:37
3,835.0100
0.0130
18:59:37
3,835.0100
0.0130
18:59:37
3,835.0100
0.0090
18:59:37
3,835.0100
0.0130
18:59:37
3,835.0100
0.0130
18:59:37
3,835.0100
0.0399
18:59:55
3,835.0100
0.1817
18:59:55
3,835.0100
0.2216
19:00:17
3,835.0100
0.0035
19:00:22
3,835.0100
0.0080
19:00:29
3,835.0100
0.0130
19:00:29
3,835.0100
0.0130
19:00:29
3,835.0100
0.0130
19:00:29
3,835.0100
0.0030
19:00:29
3,835.0100
0.0043
19:00:29
3,835.0100
0.0087
19:00:29
3,835.0100
0.0050
19:00:29
3,835.0100
0.0040
19:00:30
3,835.0100
0.0030
19:00:31
3,835.0100
0.0030
19:00:31
3,835.0100
0.2216
19:00:52
3,835.0000
0.0182
19:01:04
3,835.0100
0.1908
19:01:09
3,835.0100
0.0130
19:01:09
3,835.0100
0.0130
19:01:09
3,835.0100
0.0130
19:01:09
3,835.0100
0.0130
19:01:09
3,835.0300
0.0130
19:01:09
3,835.0300
0.0130
19:01:09
3,835.0200
0.1663
19:01:11
3,835.0200
0.0203
19:01:11
3,835.0200
0.8138
19:01:11
3,835.0200
0.0203
19:01:18
3,835.0200
0.2013
19:01:18
3,835.0100
0.0203
19:01:40
3,835.0100
0.0064
19:01:52
3,835.0100
0.2152
19:01:52
3,835.0000
0.0021
19:01:56
3,835.0000
0.0182
19:01:56
3,834.9900
0.1607
19:02:06
3,834.9900
0.7992
19:02:06
3,834.9600
0.0019
19:02:09
3,834.9600
0.0030
19:02:11
3,834.9500
0.0203
19:02:13
3,834.9400
0.0203
19:02:13
3,834.9300
0.0203
19:02:13
3,834.9400
0.2216
19:02:17
3,834.8000
0.1411
19:02:35
3,834.4300
0.1526
19:02:48
3,834.4300
0.0690
19:02:48