English
中文 (Mandarin)
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8360
Open
0.82600000
Low
0.81500000
High
0.85600000
Vol
560,695
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.46
1,033.3800
1,506.67
1.46
34.3900
50.07
1.46
295.6000
430.10
1.45
14.5700
21.18
1.45
797.8800
1,158.52
1.45
13.9400
20.23
1.45
2,722.6100
3,947.78
1.45
170.7300
247.05
1.45
31.2000
45.08
1.44
9.0000
13.00
1.44
106.3000
153.28
1.44
762.2800
1,097.68
1.44
6.7200
9.67
1.44
40.4100
58.03
1.44
1,758.0100
2,522.74
1.43
135.9400
194.80
1.43
100.9200
144.52
1.43
14.5700
20.85
1.43
652.7600
933.45
1.42
5.2100
7.41
1.42
31.7500
45.12
1.42
1,987.4100
2,822.12
1.42
161.9300
229.78
1.42
191.6300
271.73
1.41
113.4800
160.46
1.41
355.0000
501.62
1.41
857.7900
1,209.48
1.41
29.0900
40.96
1.41
40.1600
56.46
1.41
135.9400
191.00
1.40
21.3100
29.88
1.40
5.2100
7.30
1.40
3,284.7300
4,598.62
1.40
281.6600
394.04
1.40
157.3400
219.65
1.40
20.0800
28.01
1.39
25.9900
36.23
1.39
21.9500
30.58
1.39
171.3100
238.29
1.39
745.6600
1,036.47
1.39
33.4000
46.39
1.39
170.2900
236.36
1.39
14.5700
20.18
1.38
213.7500
295.83
1.38
684.9800
945.27
1.38
14.8400
20.45
1.38
135.9400
187.19
1.38
31.7500
43.69
1.38
3.6800
5.06
1.37
14.9000
20.44
1.37
42.0900
57.71
1.37
673.0900
922.13
1.37
25.9900
35.58
1.37
21.6900
29.63
1.36
150.5100
205.15
1.36
31.7500
43.24
1.36
4.6600
6.34
1.36
729.8200
992.56
1.36
671.1000
911.35
1.36
13.2400
17.97
1.36
300.7600
407.83
1.36
12.7300
17.25
1.35
15.1000
20.45
1.35
8.6600
11.71
1.35
735.6000
993.06
1.35
135.9400
183.38
1.35
345.0700
465.15
1.35
31.7500
42.77
1.35
25.9900
34.96
1.34
4.2700
5.74
1.34
15.2400
20.45
1.34
1,350.3300
1,810.79
1.34
2,299.0100
3,080.67
1.34
9.0000
12.05
1.34
4.2700
5.71
1.34
5.4900
7.34
1.34
156.4600
209.03
1.34
100.2100
133.78
1.33
56.3100
75.06
1.33
4.5500
6.06
1.33
698.7800
929.38
1.33
4.2700
5.67
1.33
78.8400
104.54
1.32
15.4500
20.46
1.32
24.5700
32.51
1.32
140.2100
185.36
1.32
25.9900
34.33
1.32
1,475.0400
1,947.05
1.32
31.7500
41.88
1.32
15.5200
20.46
1.32
14.5700
19.19
1.32
10.4700
13.78
1.31
5.2100
6.85
1.31
6.7200
8.82
1.31
24.2500
31.82
1.31
4.2700
5.60
1.31
687.0000
899.97
1.31
135.9400
177.81
1.31
15.6600
20.45
1.31
862.1700
1,125.13
1.30
324.0000
422.50
1.30
68.5500
89.32
1.30
22,919.6000
29,795.48
1.30
602.5400
782.10
1.30
6.7200
8.71
1.30
412.5000
534.19
1.29
170.5800
220.73
1.29
194.4600
251.24
1.29
31.7500
40.99
1.29
802.7000
1,035.48
1.29
319.3900
411.37
1.29
57.7400
74.31
1.29
16.0600
20.65
1.28
4.2700
5.48
1.28
115.9500
148.65
1.28
4.8200
6.17
1.28
2,968.7100
3,799.95
1.28
6.7200
8.59
1.28
23.4700
29.99
1.28
59.5100
75.99
1.28
39.5400
50.45
1.28
49.5100
63.13
1.27
23.5400
29.99
1.27
8.6600
11.02
1.27
75.0400
95.45
1.27
38.1700
48.51
1.27
636.0500
807.78
1.27
29.8100
37.83
1.27
23.6500
29.99
1.27
140.2100
177.51
1.26
47.9300
60.58
1.26
6.7200
8.49
1.26
4.2700
5.38
1.26
701.4000
883.76
1.26
3.9800
5.01
1.26
16.2600
20.46
1.26
4.2700
5.36
1.25
25.9900
32.57
1.25
152.2700
190.64
1.25
1,050.0000
1,312.50
1.25
4.0100
5.01
1.25
19.7800
24.69
1.25
23.1300
28.82
1.25
6.3000
7.84
1.24
4.2700
5.31
1.24
596.6900
739.90
1.24
4.0400
5.01
1.24
140.2100
173.58
1.24
31.7500
39.27
1.24
35.7500
44.15
1.23
16.5700
20.45
1.23
4.2700
5.26
1.23
588.8000
724.22
1.23
5.4300
6.67
1.23
16.6500
20.45
1.23
4.2700
5.24
1.23
19.7800
24.25
1.22
167.6900
205.25
1.22
44.7900
54.78
1.22
135.8900
166.06
1.22
1,115.2000
1,360.54
1.22
118.0300
143.88
1.22
21.0900
25.65
1.21
6.7200
8.16
1.21
171.9600
208.24
1.21
587.4300
710.79
1.21
9.4300
11.40
1.21
4.2700
5.15
1.20
22.2000
26.73
1.20
14.5700
17.53
1.20
8.3800
10.06
1.20
15,694.7400
18,833.69
1.20
11.9300
14.30
1.20
57.4800
68.86
1.20
3,887.6400
4,653.51
1.20
203.1600
242.98
1.20
1,283.2000
1,533.42
1.19
5.5000
6.56
1.19
17.1600
20.45
1.19
574.3000
683.42
1.19
59.3000
70.51
1.19
17.2400
20.45
1.19
31.7500
37.62
1.18
142.6600
168.77
1.18
5.2100
6.16
1.18
844.9200
997.01
1.18
30.5600
36.03
1.18
25.4600
29.99
1.18
25.4800
29.99
1.18
25.5100
30.00
1.18
25.5300
30.00
1.17
130.4500
153.15
1.17
527.3200
618.55
1.17
25.5900
29.99
1.17
25.6100
29.99
1.17
609.3300
712.92
1.17
166.6500
194.81
1.17
49.9100
58.29
1.17
25.7000
29.99
1.16
716.3400
833.82
1.16
8.6600
10.07
1.16
265.6000
308.63
1.16
5.2100
6.05
1.16
12,035.8200
13,961.55
1.16
5.0000
5.80
1.16
20.8700
24.15
1.16
17.6900
20.45
1.16
135.9400
157.01
1.15
6.7200
7.75
1.15
5.7800
6.66
1.15
38,695.8800
44,500.26
1.15
4.3600
5.01
1.15
31.7500
36.45
1.15
3,751.7000
4,303.20
1.15
9,228.8100
10,576.22
1.14
5.4900
6.28
1.14
228.4000
260.60
1.14
640.1000
729.71
1.14
109.5400
124.77
1.14
6.7200
7.65
1.14
931.7500
1,058.47
1.14
20.1800
22.90
1.13
14.5700
16.52
1.13
10.3000
11.67
1.13
1,768.7000
1,998.63
1.13
4.4300
5.00
1.13
14.0800
15.88
1.13
135.9400
153.20
1.13
159.6600
179.78
1.13
104.0000
117.00
1.12
31.7500
35.69
1.12
11.1900
12.57
1.12
71.2800
79.98
1.12
626.6000
701.79
1.12
4.4700
5.00
1.12
1,438.8500
1,608.63
1.12
5.2100
5.82
1.12
6.3000
7.03
1.11
182.9400
203.61
1.11
31.7500
35.31
1.11
20.1500
22.39
1.11
3,555.1700
3,946.24
1.11
4.5100
5.00
1.11
72.8100
80.67
1.11
135.7400
149.99
1.10
2,591.1200
2,850.23
1.10
140.4900
154.40
1.10
3,751.7000
4,115.61
1.10
97.2600
106.60
1.10
150.8500
165.18
1.09
6.7200
7.35
1.09
5.1800
5.66
1.09
5.0200
5.48
1.09
484.2500
527.83
1.09
237.5300
258.67
1.09
59.3200
64.54
1.09
46.5900
50.64
1.09
163.5600
177.63
1.09
27.6400
29.99
1.08
27.6700
29.99
1.08
27.7000
30.00
1.08
27.7200
29.99
1.08
931.6800
1,007.15
1.08
196.7900
212.53
1.08
32.4400
35.00
1.08
27.8200
29.99
1.08
59.6000
64.19
1.08
27.8800
30.00
1.08
6.3000
6.77
1.07
83.8100
90.01
1.07
5.2100
5.59
1.07
135.9400
145.73
1.07
43.1400
46.20
1.07
273.8500
293.02
1.07
4.6800
5.00
1.07
1,241.9300
1,323.90
1.07
31.7500
33.81
1.06
8.6600
9.20
1.06
176.9000
187.51
1.06
4.7300
5.01
1.06
135.9400
143.82
1.05
31.7500
33.46
1.05
2,057.3500
2,166.39
1.05
6.7200
7.07
1.05
5.2100
5.48
1.05
974.8600
1,023.60
1.05
4.7700
5.00
1.04
135.9400
141.92
1.04
1,046.3200
1,091.31
1.04
6.4000
6.67
1.04
1,209.7800
1,258.17
1.04
4.8200
5.01
1.04
6.7200
6.98
1.04
6.3000
6.53
1.04
99.9900
103.59
1.03
31.7500
32.77
1.03
13.7600
14.19
1.03
260.5700
268.39
1.03
10.0700
10.36
1.03
3,328.2300
3,414.76
1.03
55.5000
56.89
1.02
5,991.4400
6,123.25
1.02
31.7500
32.42
1.02
142.1100
144.95
1.02
4.9100
5.00
1.02
500.0000
508.50
1.02
135.9400
138.12
1.02
49.2600
50.00
1.01
88.8000
90.04
1.01
149.8500
151.80
1.01
6.7200
6.80
1.01
162.8400
164.47
1.01
4.9600
5.00
1.01
5.2100
5.25
1.01
49.7500
50.00
1.00
235.4300
236.37
1.00
135.9400
136.21
1.00
12.5100
12.52
1.00
1,230.4400
1,230.44
1.00
43.4800
43.44
1.00
109.3500
109.13
1.00
14.5700
14.53
1.00
174.0700
173.20
0.99
5.5000
5.46
0.99
309.2400
306.77
0.99
778.8400
771.83
0.99
162.6200
160.99
0.99
37.1200
36.71
0.99
135.9400
134.31
0.99
5.8600
5.78
0.99
6.7200
6.63
0.99
5.2100
5.13
0.98
3,693.2200
3,630.44
0.98
119.9900
117.59
0.98
157.3600
154.06
0.98
31.7500
31.05
0.98
9.5900
9.35
0.97
150.5100
146.60
0.97
20.3000
19.75
0.97
8.6600
8.41
0.97
114.4300
111.00
0.97
31.7500
30.73
0.96
7.2800
7.01
0.96
90.4300
86.99
0.96
175.0800
168.25
0.96
16,365.3000
15,710.69
0.96
13.1200
12.58
0.96
37.7500
36.16
0.95
99.9200
95.32
0.95
14.5700
13.87
0.95
5.2600
5.00
0.95
233.1000
221.45
0.95
13.5700
12.86
0.95
167.6900
158.80
0.95
311.8200
294.67
0.94
8.6600
8.16
0.94
696.2000
654.43
0.94
574.2400
539.21
0.94
31.7500
29.75
0.94
129.8300
121.52
0.93
141.3100
131.84
0.93
16,256.4700
15,118.52
0.93
14.5700
13.54
0.93
31.7500
29.43
0.93
5.6000
5.18
0.92
206.7200
190.80
0.92
126.1900
116.09
0.92
141.9400
130.44
0.92
31.7500
29.15
0.91
8.6600
7.92
0.91
899.1000
820.88
0.91
6.7200
6.12
0.91
322.0100
293.03
0.91
8.0700
7.34
0.91
292.0700
265.20
0.91
11.0800
10.05
0.91
14.5700
13.20
0.91
185.8900
168.23
0.90
249.9100
224.92
0.90
31.7500
28.51
0.89
6.2000
5.54
0.89
135.9400
121.12
0.89
135.2300
120.35
0.89
31.7500
28.23
0.89
6.7200
5.97
0.89
14.5600
12.91
0.89
11.4300
10.12
0.88
101.8200
90.01
0.88
14.5700
12.87
0.88
560.1400
492.92
0.88
62.3000
54.76
0.88
135.9400
119.22
0.88
6.7200
5.89
0.87
21.8900
19.11
0.87
44.3900
38.62
0.87
312.0000
271.13
0.87
12.7100
11.03
0.87
561.3600
486.70
0.87
68.1700
58.97
0.86
135.9400
117.32
0.86
40.4100
34.79
0.86
34.1800
29.39
0.86
99.0900
84.82
0.85
6.7200
5.74
0.85
24.0100
20.41
0.85
135.9400
115.41
0.84
6.7200
5.66
0.84
13.0900
11.00
0.84
14.5700
12.20
0.84
135.9400
113.65
0.84
8.6600
7.23
0.83
56.6000
47.15
0.83
14.5700
12.12
0.83
13.2500
11.00
0.83
444.4600
368.01
0.83
12.9600
10.70
0.82
76.4800
62.94
0.82
160.7500
132.14
0.82
13.0800
10.74
0.82
19.8400
16.27
0.82
6.5200
5.34
0.82
221.1600
180.69
0.82
72.0300
58.70
0.81
51.9600
42.19
0.81
6.7200
5.45
0.81
22.2400
18.01
0.81
135.9400
109.84
0.80
42.5600
34.05
0.79
135.9400
107.94
0.79
63.2100
50.00
0.79
20.6400
16.31
0.79
7.0000
5.52
0.79
8.6600
6.81
0.78
79.1800
62.00
0.78
266.6500
207.99
0.78
6.7200
5.23
0.78
129.5100
100.37
0.77
259.3600
199.71
0.77
6.7200
5.17
0.77
135.9400
104.13
0.76
8.6600
6.61
0.76
1,336.0600
1,015.41
0.76
6.7200
5.10
0.76
8.9900
6.80
0.75
2,949.5300
2,218.05
0.75
88.2200
66.17
0.74
80.6400
60.00
0.74
60.0000
44.46
0.74
44.3200
32.80
0.74
40.5900
30.00
0.74
135.9400
100.32
0.73
110.3900
81.03
0.73
182.1500
133.52
0.73
14.3600
10.51
0.73
15.0600
10.99
0.73
7.2100
5.26
0.73
24.0800
17.51
0.73
1,321.0800
959.10
0.73
135.1700
98.00
0.72
167.3800
121.18
0.72
347.4000
251.17
0.72
24.2400
17.50
0.72
134.6900
97.11
0.72
70.7400
50.93
0.72
24.3400
17.50
0.72
33.0400
23.72
0.72
566.7900
405.82
0.72
218.3600
156.13
0.71
39.5500
28.24
0.71
14.0400
10.01
0.71
135.9400
96.65
0.71
15.4900
11.00
0.71
89.4900
63.36
0.71
40.6500
28.74
0.71
158.0000
111.39
0.70
472.2800
332.49
0.70
443.7400
311.95
0.70
196.2600
137.77
0.70
2,412.5800
1,691.22
0.70
13,732.7400
9,612.92
0.70
22.2100
15.52
0.70
205.0200
143.10
0.70
2,419.0100
1,686.05
0.70
15.0800
10.50
0.70
626.4000
435.35
0.69
2,345.5800
1,627.83
0.69
2,310.5800
1,601.23
0.69
2,432.5200
1,683.30
0.69
2,401.2300
1,659.25
0.69
2,402.1200
1,657.46
0.69
3,387.9500
2,334.30
0.69
3,300.8600
2,270.99
0.69
3,941.4600
2,707.78
0.69
4,886.2900
3,351.99
0.69
4,761.9100
3,261.91
0.68
5,511.9300
3,770.16
0.68
11,213.1600
7,658.59
0.68
8,371.4900
5,709.36
0.68
6,331.6700
4,311.87
0.68
761.2000
517.62
0.84
0.68
5,497.2600
3,732.64
0.68
9,151.6500
6,204.82
0.68
13,331.5600
9,025.47
0.68
7,869.5200
5,319.80
0.68
5,916.8500
3,993.87
0.67
7,170.7800
4,833.11
0.67
5,091.3900
3,426.51
0.67
4,934.1000
3,315.72
0.67
3,020.4300
2,026.71
0.67
4,367.4000
2,926.16
0.67
1,829.2100
1,223.74
0.67
2,667.4300
1,781.84
0.67
1,484.4300
990.11
0.67
2,840.3000
1,891.64
0.67
1,426.7300
948.78
0.66
2,837.5100
1,884.11
0.66
814.2600
539.85
0.66
951.3800
629.81
0.66
824.2300
544.82
0.66
825.1400
544.59
0.66
155.0900
102.20
0.66
20.6100
13.56
0.66
7.6200
5.01
0.66
16.2900
10.69
0.66
143.9600
94.29
0.65
8.0300
5.25
0.65
8.3400
5.45
0.65
28.3000
18.45
0.65
763.5100
496.28
0.65
7.7100
5.00
0.65
8.1200
5.25
0.65
28.3700
18.33
0.65
85.6500
55.24
0.64
8.1600
5.26
0.64
229.5400
147.14
0.64
212.4200
135.95
0.64
165.0000
105.44
0.64
25.6800
16.36
0.64
100.0000
63.60
0.63
44.1700
28.00
0.63
17.7800
11.25
0.63
31.6400
20.00
0.63
24.7300
15.60
0.63
2,817.0100
1,774.72
0.63
8.1000
5.09
0.63
12.6300
7.93
0.63
151.8800
95.23
0.62
19.1000
11.92
0.62
12.6300
7.86
0.62
24.1600
15.00
0.62
176.1000
109.18
0.62
8.6600
5.35
0.62
28.8800
17.79
0.62
2,000.0000
1,230.00
0.61
135.9400
83.33
0.61
305.5500
187.00
0.61
150.9100
92.21
0.61
754.7600
460.40
0.61
11.4900
7.00
0.61
50.4300
30.66
0.61
82.4000
50.02
0.61
8.3000
5.03
0.60
12.6300
7.63
0.60
108.3200
65.10
0.60
5,113.8100
3,068.29
0.60
62.7900
37.55
0.60
84.0300
50.00
0.59
117.3800
69.49
0.59
8.4700
5.01
0.59
374.7100
221.08
0.59
90.0700
52.87
0.59
12.6300
7.40
0.59
549.5100
321.46
0.58
8.6100
5.00
0.58
304.1800
176.42
0.58
21.0900
12.21
0.58
267.3000
154.50
0.58
96.4400
55.55
0.58
67.3900
38.75
0.57
12.6300
7.25
0.57
100.0000
57.30
0.57
8.7600
5.00
0.57
228.0700
130.00
0.57
12.6300
7.17
0.57
8.8300
5.01
0.57
883.3900
500.00
0.57
88.4900
50.00
0.56
12.6300
7.10
0.56
23.7900
13.35
0.56
2,860.4200
1,601.84
0.56
47.6300
26.48
0.56
16,290.9000
9,041.45
0.55
36.1000
20.00
0.55
10.0000
5.52
0.55
31.2200
17.20
0.55
4,317.4600
2,374.60
0.54
12.6300
6.87
0.54
92.2600
50.00
0.54
102.9600
55.60
0.54
12.6300
6.79
0.53
12.6300
6.72
0.53
202.4100
107.28
0.53
9.4600
5.00
0.53
28.3500
14.94
0.53
12.6300
6.64
0.52
10.7300
5.60
0.52
12.6300
6.57
0.51
12.6300
6.49
0.51
19.8000
10.10
0.51
12.6300
6.42
0.51
14.7600
7.47
0.50
10.0000
5.03
0.50
12.6300
6.34
0.50
185.9900
93.18
0.50
2,346.1500
1,173.08
0.50
80.3200
40.00
0.50
12.6300
6.26
0.49
33.0300
16.18
0.49
54.0000
26.19
0.48
12.6300
6.11
0.48
12.6300
6.04
0.47
10.5500
5.00
0.47
12.6300
5.96
0.47
2,127.6500
1,000.00
0.47
44.5300
20.75
0.46
108.4700
50.00
0.46
12.6300
5.81
0.45
12.6300
5.73
0.45
15.0000
6.80
0.45
20.0000
9.04
0.45
1,510.2600
679.62
0.45
12.6300
5.66
0.44
11.2700
5.00
0.44
12.6300
5.58
0.44
202.0000
88.88
0.44
127.6300
55.65
0.43
232.0000
99.99
0.43
12.6300
5.43
0.42
248.4700
105.35
0.42
12.6300
5.28
0.41
12.6300
5.20
0.41
48.6600
20.00
0.41
2,451.2300
1,005.00
0.41
12.6300
5.13
0.40
13.9300
5.60
0.40
762.6600
305.06
0.38
1,868.3900
709.99
0.37
1,344.3900
497.42
0.36
409.3400
149.00
0.36
556.1800
200.22
0.35
50.0000
17.65
0.35
21,197.6400
7,419.17
0.34
131.7900
44.81
0.33
181.8500
60.01
0.32
31.2500
10.00
0.31
133.3300
41.33
0.28
181.2000
50.01
0.27
50.0000
13.50
0.26
42.3000
11.00
0.26
100.0000
25.80
0.23
43.4700
10.00
0.22
23.3000
5.13
0.21
47.3000
10.03
0.20
50.0000
10.00
0.18
27.3300
5.00
0.18
7,702.3000
1,363.31
0.18
183.8300
32.17
0.17
29.2400
5.00
0.16
617.3200
100.01
0.16
155.4800
25.03
Recent Trades
Price
Size
Time
0.6820
15.0000
18:08:01
0.6820
15.0000
18:08:01
0.6830
73.2000
18:08:27
0.6820
66.1400
18:09:11
0.6820
8.0000
18:09:20
0.6820
8.0000
18:09:20
0.6820
8.0000
18:09:20
0.6810
104.6000
18:09:53
0.6810
408.3300
18:09:53
0.6800
74.5500
18:09:53
0.6800
180.0100
18:11:07
0.6780
62.1500
18:13:09
0.6790
83.3300
18:13:31
0.6790
104.6000
18:13:31
0.6790
191.3700
18:13:31
0.6790
83.3300
18:13:31
0.6790
8.8300
18:14:52
0.6790
8.8300
18:14:58
0.6790
10.5700
18:15:27
0.6790
397.7700
18:15:39
0.6790
29.0000
18:15:39
0.6790
104.6000
18:16:06
0.6790
180.0100
18:16:06
0.6790
15.0000
18:16:16
0.6790
15.0000
18:16:16
0.6790
15.0000
18:16:16
0.6790
38.3300
18:16:16
0.6790
15.0000
18:16:16
0.6790
15.0000
18:16:16
0.6800
104.6000
18:16:41
0.6800
124.6900
18:16:41
0.6800
17.6500
18:16:41
0.6800
52.0000
18:16:41
0.6800
29.0000
18:16:41
0.6800
3.0700
18:16:41
0.6800
11.9300
18:16:41
0.6800
15.0000
18:16:41
0.6800
24.0000
18:16:41
0.6800
24.0000
18:16:41
0.6800
15.0000
18:16:41
0.6800
15.0000
18:16:41
0.6800
15.0000
18:16:41
0.6800
52.0000
18:16:41
0.6800
29.0000
18:16:41
0.6800
52.0000
18:16:41
0.6800
52.0000
18:16:41
0.6800
26.0800
18:16:41
0.6800
25.9200
18:16:41
0.6800
52.0000
18:16:41
0.6800
41.0000
18:16:41
0.6800
29.0000
18:16:41
0.6800
29.0000
18:16:41
0.6800
29.0000
18:16:41
0.6800
52.0000
18:16:41
0.6800
19.0000
18:16:41
0.6800
19.0000
18:16:41
0.6800
15.0000
18:16:41
0.6800
15.0000
18:16:41
0.6800
5.0900
18:16:41
0.6800
9.9100
18:16:41
0.6800
15.0000
18:16:41
0.6800
15.0000
18:16:41
0.6800
19.0000
18:16:41
0.6800
15.0000
18:16:41
0.6800
15.0000
18:16:41
0.6800
19.0000
18:16:41
0.6800
19.0000
18:16:41
0.6800
25.0000
18:16:41
0.6800
15.0000
18:16:41
0.6800
407.7400
18:16:47
0.6800
104.6000
18:16:47
0.6800
17.6500
18:16:47
0.6800
74.0000
18:16:47
0.6800
64.6100
18:16:47
0.6800
20.6500
18:16:47
0.6790
104.6000
18:17:40
0.6780
62.6000
18:19:50
0.6780
149.1000
18:19:50
0.6780
50.0000
18:19:51
0.6780
14.6800
18:19:51
0.6780
723.6200
18:19:51
0.6780
56.4000
18:20:13
0.6780
12.2100
18:20:16
0.6790
104.6000
18:21:23
0.6800
36.9300
18:21:23
0.6790
39.3000
18:22:25
0.6800
7.9600
18:22:35
0.6800
59.7100
18:23:06
0.6800
263.8100
18:23:06
0.6780
94.4300
18:28:50
0.6780
96.6900
18:28:50
0.6790
16.6500
18:33:57
0.6800
104.6000
18:35:11
0.6800
104.6000
18:35:24
0.6790
9.1300
18:37:17
0.6790
104.6000
18:38:00
0.6800
104.6000
18:39:41
0.6800
13.9500
18:39:41
0.6800
14.6900
18:42:02
0.6800
30.2500
18:42:04