Veltrik - Trade & Investment

System Initializing

Veltrik - Trade & Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.81
Open 3.82300000
Low 3.69000000
High 3.93800000
Vol 21,353,245
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEAR
Login

Order Book

Price
Qty
Total
3.70
207.9000
769.02
3.70
341.0000
1,261.02
3.70
2.4000
8.87
3.70
33.3000
123.08
3.70
197.2000
728.65
3.69
17.4000
64.28
3.69
40.5000
149.57
3.69
25.2000
93.04
3.69
1.4000
5.17
3.69
295.4000
1,090.03
3.69
211.4000
779.85
3.69
56.7000
209.11
3.69
2.4000
8.85
3.69
20.9000
77.04
3.69
355.3000
1,309.28
3.68
5.8000
21.37
3.68
190.3000
700.87
3.68
55.1000
202.88
3.68
3.9000
14.36
3.68
1,971.7000
7,255.86
3.68
36.4000
133.92
3.68
69.9000
257.09
3.68
111.5000
409.87
3.68
25.2000
92.61
3.67
15.7000
57.68
3.67
81.4000
298.98
3.67
47.4000
174.05
3.67
13.1000
48.09
3.67
158.4000
581.33
3.67
299.6000
1,099.23
3.67
46.6000
170.93
3.67
56.5000
207.19
3.67
36.0000
131.98
3.67
34.7000
127.18
3.66
24.4000
89.40
3.66
993.4000
3,638.82
3.66
177.1000
648.54
3.66
182.7000
668.86
3.66
1,697.5000
6,212.85
3.66
1.6000
5.85
3.66
2.8000
10.24
3.66
793.6000
2,902.20
3.66
24.7000
90.30
3.66
17.9000
65.42
3.65
10.2000
37.27
3.65
3.3000
12.05
3.65
15.6000
56.97
3.65
6.8000
24.83
3.65
4,369.0000
15,946.85
3.65
455.9000
1,663.58
3.65
124.7000
454.91
3.65
216.7000
790.30
3.65
180.1000
656.64
3.65
8.5000
30.98
3.64
4.2000
15.30
3.64
14.3000
52.09
3.64
102.4000
372.94
3.64
384.0000
1,398.14
3.64
351.1000
1,278.00
3.64
485.8000
1,767.83
3.64
23.7000
86.22
3.64
18.6000
67.65
3.64
131.0000
476.32
3.64
9.4000
34.17
3.63
7.2000
26.16
3.63
79.7000
289.55
3.63
24.7000
89.71
3.63
376.8000
1,368.16
3.63
1,300.9000
4,722.27
3.63
88.4000
320.80
3.63
20.1000
72.92
3.63
16.2000
58.76
3.63
1.8000
6.53
3.63
1,481.8000
5,371.53
3.62
88.9000
322.17
3.62
6.6000
23.91
3.62
69.6000
252.09
3.62
424.7000
1,537.84
3.62
580.5000
2,101.41
3.62
378.5000
1,369.79
3.62
19.1000
69.10
3.62
189.0000
683.61
3.62
16.2000
58.58
3.62
33.6000
121.46
3.61
50.2000
181.42
3.61
360.8000
1,303.57
3.61
124.5000
449.69
3.61
6.4000
23.11
3.61
65.7000
237.18
3.61
5.0000
18.05
3.61
100.2000
361.52
3.61
11.1000
40.04
3.61
2.4000
8.65
3.61
21.4000
77.15
3.60
8.2000
29.55
3.60
3.6000
12.97
3.60
84.8000
305.45
3.60
25.5000
91.83
3.60
5,463.9000
19,670.04
3.60
654.8000
2,355.97
3.60
131.2000
471.93
3.60
218.1000
784.29
3.60
8.8000
31.64
3.59
2.6000
9.34
3.59
36.3000
130.43
3.59
33.2000
119.25
3.59
81.3000
291.95
3.59
821.7000
2,949.90
3.59
1.8000
6.46
3.59
543.5000
1,950.08
3.59
15.6000
55.96
3.59
126.6000
453.99
3.59
1,927.8000
6,911.16
3.58
8.3000
29.75
3.58
5.0000
17.92
3.58
15.7000
56.24
3.58
31.6000
113.16
3.58
2,146.5000
7,684.47
3.58
492.4000
1,762.30
3.58
7.0000
25.05
3.58
21.7000
77.62
3.58
676.2000
2,418.09
3.58
91.9000
328.54
3.57
187.0000
668.34
3.57
2.3000
8.22
3.57
16.8000
59.99
3.57
1,676.7000
5,985.82
3.57
7.3000
26.05
3.57
14.8000
52.81
3.57
17.9000
63.85
3.57
4.3000
15.33
3.57
171.5000
611.40
3.56
234.3000
835.05
3.56
5.7000
20.31
3.56
101.4000
361.19
3.56
498.1000
1,773.24
3.56
224.9000
800.42
3.56
7.7000
27.40
3.56
27.7000
98.53
3.56
94.9000
337.46
3.56
414.3000
1,472.84
3.55
23.8000
84.59
3.55
196.6000
698.52
3.55
42.1000
149.54
3.55
12.5000
44.39
3.55
73,487.4000
260,880.27
3.55
53.5000
189.87
3.55
5.5000
19.51
3.55
1.8000
6.38
3.55
2.5000
8.87
3.55
25.7000
91.11
3.54
17.8000
63.08
3.54
248.2000
879.37
3.54
137.2000
485.96
3.54
7.4000
26.20
3.54
1,235.8000
4,374.73
3.54
1.7000
6.02
3.54
14.7000
52.01
3.54
4.2000
14.86
3.54
4.4000
15.56
3.54
15.2000
53.73
3.53
367.8000
1,299.81
3.53
60.7000
214.45
3.53
289.2000
1,021.45
3.53
11.6000
40.96
3.53
20,053.8000
70,789.91
3.53
17.1000
60.35
3.53
73.1000
257.90
3.53
78.0000
275.11
3.53
15.7000
55.36
3.53
147.8000
521.00
3.52
175.0000
616.70
3.52
8.2000
28.89
3.52
18.5000
65.16
3.52
1.8000
6.34
3.52
15,418.7000
54,273.82
3.52
49.5000
174.14
3.52
33.2000
116.76
3.52
866.3000
3,045.91
3.52
6.8000
23.90
3.51
135.5000
476.15
3.51
124.7000
438.07
3.51
373.6000
1,312.08
3.51
73.3000
257.36
3.51
15,203.1000
53,362.88
3.51
6.0000
21.05
3.51
24.1000
84.54
3.51
1.7000
5.96
3.51
10.7000
37.51
3.51
50.4000
176.65
3.50
59.2000
207.44
3.50
1.7000
5.96
3.50
19.3000
67.59
3.50
256.2000
896.96
3.50
19,400.6000
67,902.10
3.50
23.9000
83.63
3.50
17.1000
59.82
3.50
6.4000
22.38
3.50
13.7000
47.90
3.50
382.6000
1,337.19
3.49
23.8000
83.16
3.49
1.8000
6.29
3.49
392.3000
1,369.91
3.49
18.8000
65.63
3.49
36.2000
126.34
3.49
220.2000
768.28
3.49
63.4000
221.14
3.49
11.9000
41.50
3.49
482.6000
1,682.34
3.49
35.8000
124.76
3.48
349.7000
1,218.35
3.48
34.3000
119.47
3.48
22.5000
78.35
3.48
1.8000
6.27
3.48
748.1000
2,603.39
3.48
6.4000
22.27
3.48
62.4000
217.03
3.48
20.8000
72.32
3.48
5.0000
17.38
3.48
1,076.5000
3,740.84
3.47
151.1000
524.77
3.47
16.3000
56.59
3.47
477.3000
1,656.71
3.47
219.1000
760.28
3.47
223.1000
773.93
3.47
64.3000
222.99
3.47
24.9000
86.33
3.47
5.8000
20.10
3.47
6.7000
23.22
3.46
81.8000
283.36
3.46
4.1000
14.20
3.46
1.7000
5.89
3.46
41.5000
143.63
3.46
59.6000
206.22
3.46
10.6000
36.67
3.46
31.9000
110.31
3.46
20.2000
69.83
3.46
6.0000
20.74
3.45
33.6000
116.05
3.45
15.3000
52.82
3.45
39.4000
135.97
3.45
4,528.8000
15,624.36
3.45
1.8000
6.21
3.45
215.8000
744.08
3.45
7.5000
25.85
3.45
114.8000
395.60
3.45
11.0000
37.90
3.44
8.4000
28.93
3.44
69.9000
240.67
3.44
8.6000
29.60
3.44
6.4000
22.02
3.44
216.5000
744.76
3.44
38.2000
131.37
3.44
114.0000
391.93
3.44
20.0000
68.74
3.44
6.2000
21.30
3.44
73.7000
253.16
3.43
1.8000
6.18
3.43
8.8000
30.21
3.43
8.1000
27.80
3.43
1.7000
5.83
3.43
651.4000
2,234.30
3.43
9.5000
32.58
3.43
233.1000
799.07
3.43
3.4000
11.65
3.43
6.6000
22.61
3.43
109.8000
376.07
3.42
3.5000
11.98
3.42
81.6000
279.32
3.42
66.0000
225.85
3.42
32.2000
110.16
3.42
135.1000
462.04
3.42
4.5000
15.39
3.42
10.6000
36.23
3.42
9.0000
30.75
3.42
5.1000
17.42
3.42
1,098.2000
3,750.35
3.41
1.8000
6.15
3.41
4.4000
15.02
3.41
4.2000
14.33
3.41
14.8000
50.48
3.41
1,593.3000
5,433.15
3.41
1.7000
5.79
3.41
329.5000
1,122.61
3.41
8.5000
28.95
3.41
90.6000
308.49
3.40
313.6000
1,067.49
3.40
12.5000
42.54
3.40
11.6000
39.46
3.40
369.4000
1,256.33
3.40
44,804.5000
152,335.30
3.40
18.0000
61.18
3.40
12.0000
40.78
3.40
8.6000
29.21
3.40
929.3000
3,155.90
3.40
86.5000
293.67
3.39
19.1000
64.83
3.39
30.6000
103.83
3.39
168.8000
572.57
3.39
50.5000
171.25
3.39
484.6000
1,642.79
3.39
419.4000
1,421.35
3.39
20.1000
68.10
3.39
68.3000
231.33
3.39
351.8000
1,191.19
3.39
14.9000
50.44
3.38
16.2000
54.82
3.38
8.4000
28.42
3.38
15.8000
53.44
3.38
12.7000
42.94
3.38
241.1000
814.92
3.38
36.5000
123.33
3.38
34.0000
114.85
3.38
198.5000
670.33
3.38
1.7000
5.74
3.38
17.2000
58.05
3.37
21.6000
72.88
3.37
33.3000
112.32
3.37
2.6000
8.77
3.37
15.6000
52.59
3.37
840.4000
2,832.15
3.37
397.1000
1,337.83
3.37
16.5000
55.57
3.37
80.2000
270.03
3.37
200.9000
676.23
3.37
26.4000
88.84
3.36
29.3000
98.57
3.36
50.6000
170.17
3.36
54.2000
182.22
3.36
6.8000
22.85
3.36
3,590.5000
12,064.08
3.36
3.3000
11.08
3.36
38.6000
129.62
3.36
19.0000
63.78
3.36
1.7000
5.71
3.36
311.6000
1,045.42
3.35
37.0000
124.10
3.35
5.5000
18.44
3.35
3.4000
11.40
3.35
159.4000
534.15
3.35
8,580.8000
28,745.68
3.35
418.2000
1,400.55
3.35
2.5000
8.37
3.35
17.8000
59.58
3.35
281.9000
943.24
3.35
631.8000
2,113.37
3.34
29.6000
98.98
3.34
422.2000
1,411.41
3.34
2.6000
8.69
3.34
1,688.4000
5,639.26
3.34
30.3000
101.17
3.34
97.3000
324.79
3.34
8.1000
27.03
3.34
28.7000
95.74
3.34
66.7000
222.44
3.33
83.6000
278.72
3.33
29.6000
98.66
3.33
28.6000
95.30
3.33
8.6000
28.65
3.33
1,517.5000
5,053.28
3.33
388.0000
1,291.65
3.33
43.0000
143.10
3.33
199.7000
664.40
3.33
369.8000
1,229.95
3.33
28.2000
93.77
3.32
41.0000
136.28
3.32
6.5000
21.59
3.32
113.9000
378.26
3.32
559.9000
1,858.87
3.32
7.9000
26.22
3.32
19.4000
64.37
3.32
10.3000
34.17
3.32
85.4000
283.19
3.32
25.3000
83.87
3.31
599.3000
1,986.08
3.31
139.9000
463.49
3.31
237.0000
784.94
3.31
32.9000
108.93
3.31
764.4000
2,530.16
3.31
405.1000
1,340.48
3.31
49.7000
164.41
3.31
266.4000
880.98
3.31
21.3000
70.42
3.31
48.2000
159.30
3.30
16.7000
55.18
3.30
47.6000
157.22
3.30
5.0000
16.51
3.30
1.8000
5.94
3.30
17,508.3000
57,777.39
3.30
314.3000
1,036.88
3.30
13.4000
44.19
3.30
65.5000
215.95
3.30
1.7000
5.60
3.30
3,134.2000
10,327.19
3.29
137.3000
452.27
3.29
36.5000
120.19
3.29
2,193.4000
7,220.67
3.29
33,367.2000
109,778.09
3.29
167.5000
550.91
3.29
655.0000
2,153.64
3.29
297.3000
977.23
3.29
129.0000
423.89
3.29
2,000.0000
6,570.00
3.28
4.7000
15.43
3.28
17.9000
58.77
3.28
73.7000
241.88
3.28
1,627.8000
5,340.81
3.28
4,464.1000
14,642.25
3.28
18.1000
59.35
3.28
31.0000
101.62
3.28
13.3000
43.58
3.28
20.2000
66.18
3.28
16.8000
55.02
3.27
23.7000
77.59
3.27
64.4000
210.78
3.27
474.7000
1,553.22
3.27
7.9000
25.84
3.27
33,989.0000
111,144.03
3.27
432.2000
1,412.86
3.27
34.2000
111.77
3.27
929.6000
3,037.00
3.27
74.8000
244.30
3.27
3,306.3000
10,795.07
3.26
337.2000
1,100.62
3.26
24.4000
79.62
3.26
4.4000
14.35
3.26
642.6000
2,094.88
3.26
316.7000
1,032.13
3.26
26.6000
86.66
3.26
97.6000
317.88
3.26
73.1000
238.01
3.26
2,558.5000
8,327.92
3.25
1,178.6000
3,835.16
3.25
44.9000
146.06
3.25
351.4000
1,142.75
3.25
19.8000
64.37
3.25
5,570.1000
18,102.83
3.25
4,136.9000
13,440.79
3.25
31,912.4000
103,651.48
3.25
225.2000
731.22
3.25
10.8000
35.06
3.25
28,263.8000
91,716.03
3.24
2,124.6000
6,892.20
3.24
1,027.3000
3,331.53
3.24
2,007.4000
6,507.99
3.24
1,196.3000
3,877.21
3.24
1,086.8000
3,521.23
3.24
30.1000
97.49
3.24
43.5000
140.85
3.24
352.3000
1,140.40
3.24
6,841.6000
22,139.42
3.24
97.8000
316.38
3.23
334.0000
1,080.16
3.23
18.5000
59.81
3.23
637.5000
2,060.40
3.23
2,293.5000
7,410.30
3.23
1,977.3000
6,386.68
3.23
635.0000
2,050.42
3.23
464.3000
1,498.76
3.23
175.1000
565.05
3.23
749.8000
2,418.85
3.23
177.3000
571.79
3.22
726.2000
2,341.27
3.22
628.9000
2,026.94
3.22
324.2000
1,044.57
3.22
721.3000
2,323.31
3.22
670.3000
2,158.37
3.22
191.8000
617.40
3.22
842.4000
2,710.84
3.22
823.3000
2,648.56
3.22
17,328.8000
55,729.42
3.22
672.1000
2,160.80
3.21
2,128.4000
6,840.68
3.21
15,930.8000
51,185.66
3.21
338.3000
1,086.62
3.21
3,251.6000
10,440.89
3.21
1,246.5000
4,001.27
3.21
5,618.8000
18,030.73
3.21
517.1000
1,658.86
3.21
1,639.3000
5,257.24
3.21
2,160.1000
6,925.28
3.21
9,662.1000
30,967.03
3.20
4,569.5000
14,640.68
3.20
5,079.3000
16,269.00
3.20
33,959.9000
108,739.60
3.20
6,796.4000
21,755.28
3.20
9,881.0000
31,619.20
3.20
8,402.1000
26,878.32
3.20
4,236.6000
13,548.65
3.20
8,077.5000
25,823.77
3.20
5,588.8000
17,861.80
3.20
10,471.6000
33,456.76
3.19
10,966.4000
35,026.68
3.19
6,606.3000
21,093.92
3.19
6,124.1000
19,548.13
3.19
6,648.4000
21,215.04
3.19
6,850.1000
21,851.82
3.19
10,772.1000
34,352.23
3.19
7,896.9000
25,175.32
3.19
6,940.4000
22,119.05
3.81
3.19
602.0000
1,917.97
3.19
9,294.9000
29,604.26
3.18
11,797.6000
37,563.56
3.18
8,371.1000
26,645.21
3.18
7,604.0000
24,195.93
3.18
11,295.5000
35,930.99
3.18
13,170.1000
41,880.92
3.18
8,632.4000
27,442.40
3.18
16,506.6000
52,457.97
3.18
5,234.8000
16,630.96
3.18
8,720.8000
27,697.26
3.18
11,212.1000
35,598.42
3.17
4,944.6000
15,694.16
3.17
6,037.5000
19,156.99
3.17
5,633.8000
17,870.41
3.17
31,854.5000
101,010.62
3.17
13,214.3000
41,889.33
3.17
1,520.8000
4,819.42
3.17
1,856.6000
5,881.71
3.17
2,157.1000
6,831.54
3.17
2,549.1000
8,070.45
3.17
1,766.5000
5,590.97
3.16
3,677.0000
11,634.03
3.16
2,046.3000
6,472.45
3.16
577.7000
1,826.69
3.16
4.1000
12.96
3.16
862.0000
2,723.92
3.16
546.9000
1,727.66
3.16
16,934.4000
53,478.84
3.16
214.3000
676.55
3.16
522.3000
1,648.38
3.16
14,090.2000
44,454.58
3.15
1,560.8000
4,922.76
3.15
319.7000
1,008.01
3.15
24.1000
75.96
3.15
3,806.2000
11,993.34
3.15
3,828.7000
12,060.41
3.15
419.0000
1,319.43
3.15
75.7000
238.30
3.15
4,409.9000
13,877.96
3.15
568.2000
1,787.56
3.15
103.9000
326.77
3.14
55.9000
175.75
3.14
484.9000
1,524.04
3.14
542.5000
1,704.54
3.14
42.9000
134.75
3.14
632.5000
1,986.05
3.14
99.6000
312.64
3.14
205.1000
643.60
3.14
334.5000
1,049.33
3.14
198.0000
620.93
3.14
19.3000
60.51
3.13
326.3000
1,022.62
3.13
46.8000
146.62
3.13
4,151.3000
13,001.87
3.13
325.7000
1,019.77
3.13
1,765.3000
5,525.39
3.13
4,226.1000
13,223.47
3.13
486.8000
1,522.71
3.13
31,477.4000
98,429.83
3.13
11.9000
37.20
3.13
32.3000
100.94
3.12
4,666.4000
14,577.83
3.12
46.4000
144.91
3.12
39.6000
123.63
3.12
468.5000
1,462.19
3.12
9,989.1000
31,165.99
3.12
3,503.6000
10,927.73
3.12
4,149.7000
12,938.76
3.12
318.8000
993.70
3.12
18.3000
57.02
3.12
9.8000
30.53
3.11
315.0000
980.91
3.11
42.6000
132.61
3.11
135.8000
422.61
3.11
824.2000
2,564.09
3.11
2.6000
8.09
3.11
210.8000
655.38
3.11
360.4000
1,120.12
3.11
94.0000
292.06
3.11
32.1000
99.70
3.11
314.1000
975.28
3.10
8.5000
26.38
3.10
6.0000
18.62
3.10
323.2000
1,002.57
3.10
29.3000
90.86
3.10
3,432.2000
10,639.82
3.10
348.7000
1,080.62
3.10
154.5000
478.49
3.10
1,410.9000
4,368.15
3.10
32.2000
99.66
3.09
142.5000
440.90
3.09
496.1000
1,534.44
3.09
6.3000
19.48
3.09
376.6000
1,164.07
3.09
783.2000
2,420.09
3.09
1,198.7000
3,701.59
3.09
87.8000
270.95
3.09
328.3000
1,012.81
3.08
8.3000
25.59
3.08
333.6000
1,028.16
3.08
32.9000
101.36
3.08
836.3000
2,575.80
3.08
3.7000
11.39
3.08
20.9000
64.33
3.08
974.9000
2,999.77
3.08
22.5000
69.21
3.08
57.3000
176.20
3.07
454.5000
1,397.13
3.07
227.6000
699.19
3.07
332.2000
1,020.19
3.07
124.4000
381.91
3.07
32.5000
99.74
3.07
71.0000
217.83
3.07
2.4000
7.36
3.07
8.1000
24.83
3.07
100.0000
306.50
3.06
17.2000
52.70
3.06
31.0000
94.95
3.06
8.5000
26.03
3.06
20.9000
63.97
3.06
23.1000
70.69
3.06
982.8000
3,005.40
3.06
2.8000
8.56
3.06
473.4000
1,446.71
3.06
32.9000
100.51
3.05
12.4000
37.87
3.05
214.7000
655.48
3.05
2,745.0000
8,377.74
3.05
68.9000
210.21
3.05
7,215.8000
22,008.19
3.05
7.5000
22.86
3.05
8.1000
24.68
3.05
3.8000
11.57
3.05
265.4000
808.14
3.04
6.8000
20.70
3.04
36.9000
112.29
3.04
14.5000
44.11
3.04
1,163.1000
3,536.99
3.04
541.9000
1,647.38
3.04
107.8000
327.60
3.04
1,115.3000
3,388.28
3.04
31.3000
95.06
3.04
16.5000
50.09
3.04
257.9000
782.73
3.03
16.8000
50.97
3.03
2.9000
8.80
3.03
22.9000
69.43
3.03
1.7000
5.15
3.03
1,381.3000
4,185.34
3.03
1.8000
5.45
3.03
11.9000
36.03
3.03
2.7000
8.17
3.03
24.1000
72.90
3.02
5.8000
17.54
3.02
2.0000
6.05
3.02
330.9000
999.98
3.02
993.0000
2,999.85
3.02
455.9000
1,376.82
3.02
55.1000
166.35
3.02
58.5000
176.55
3.02
232.3000
700.85
3.02
12.0000
36.19
3.01
14.5000
43.70
3.01
7.3000
21.99
3.01
37.9000
114.15
3.01
26.1000
78.59
3.01
2,575.2000
7,751.35
3.01
45.2000
136.01
3.01
8.5000
25.57
3.01
73.4000
220.71
3.01
202.3000
608.11
3.01
171.6000
515.66
3.00
2.5000
7.51
3.00
436.8000
1,311.27
3.00
67.4000
202.27
3.00
13,929.8000
41,789.40
3.00
3,927.6000
11,778.87
3.00
2.7000
8.09
3.00
8.6000
25.77
3.00
2.6000
7.79
3.00
2.0000
5.99
2.99
6.4000
19.16
2.99
31.2000
93.38
2.99
73.1000
218.72
2.99
11.7000
34.99
2.99
40.0000
119.60
2.99
20.8000
62.17
2.99
5.7000
17.03
2.99
14.2000
42.42
2.99
320.7000
957.61
2.99
63.9000
190.74
2.98
432.9000
1,291.77
2.98
31.8000
94.83
2.98
226.5000
675.20
2.98
553.7000
1,650.03
2.98
15.2000
45.27
2.98
6.4000
19.05
2.98
8.3000
24.70
2.98
25.3000
75.27
2.97
35.5000
105.47
2.97
28,692.6000
85,217.02
2.97
10.0000
29.69
2.97
30.2000
89.63
2.97
481.1000
1,426.94
2.97
23.3000
69.08
2.96
223.6000
662.53
2.96
14.7000
43.54
2.96
549.8000
1,627.41
2.96
9.2000
27.22
2.96
17.7000
52.36
2.96
434.1000
1,283.63
2.96
3.1000
9.16
2.96
183.7000
542.83
2.95
31.4000
92.76
2.95
14.1000
41.64
2.95
28.3000
83.54
2.95
31.3000
92.37
2.95
7,131.9000
21,039.11
2.95
7.3000
21.53
2.95
448.4000
1,321.88
2.95
169.3000
498.93
2.95
222.6000
655.56
2.94
6.9000
20.31
2.94
30.2000
88.88
2.94
23.2000
68.25
2.94
26.1000
76.73
2.94
25.6000
75.24
2.94
2.0000
5.88
2.94
4.4000
12.92
2.94
52.4000
153.85
2.94
4.0000
11.74
2.93
38.5000
112.96
2.93
5.0000
14.67
2.93
3.4000
9.97
2.93
481.7000
1,411.86
2.93
4,494.2000
13,168.01
2.93
170.7000
499.98
2.93
231.0000
676.37
2.93
20.2000
59.13
2.93
99.0000
289.58
2.92
65.0000
190.00
2.92
9.2000
26.88
2.92
60.2000
175.84
2.92
702.1000
2,050.13
2.92
30.3000
88.45
2.92
54.2000
158.16
2.92
184.2000
537.13
2.92
13.1000
38.19
2.91
16.4000
47.79
2.91
440.3000
1,282.59
2.91
7.5000
21.84
2.91
25.1000
73.07
2.91
289.8000
843.32
2.91
1.8000
5.23
2.91
30.9000
89.83
2.91
15.4000
44.75
2.91
27.6000
80.18
2.90
114.1000
331.00
2.90
15,606.6000
45,259.14
2.90
2,530.6000
7,336.21
2.90
9.8000
28.40
2.90
20.4000
59.10
2.90
446.4000
1,292.77
2.90
76.2000
220.60
2.89
28.5000
82.48
2.89
258.7000
748.42
2.89
39.7000
114.81
2.89
421.6000
1,218.85
2.89
640.2000
1,850.18
2.89
5.7000
16.47
2.89
1,276.0000
3,685.09
2.89
659.1000
1,902.82
2.89
6.9000
19.91
2.89
526.9000
1,520.11
2.88
31.3000
90.27
2.88
502.0000
1,447.27
2.88
33.5000
96.55
2.88
4.4000
12.68
2.88
913.1000
2,629.73
2.88
454.5000
1,308.51
2.88
13.9000
39.99
2.88
1,789.7000
5,147.18
2.88
2,734.3000
7,861.11
2.87
55.1000
158.30
2.87
3.1000
8.90
2.87
829.9000
2,382.64
2.87
1,739.1000
4,991.22
2.87
11.0000
31.56
2.87
4,498.1000
12,900.55
2.87
24.4000
69.95
2.87
601.5000
1,723.90
2.87
8.6000
24.64
2.86
25.8000
73.89
2.86
19.8000
56.69
2.86
458.4000
1,311.48
2.86
1,028.8000
2,942.37
2.86
1,359.8000
3,887.67
2.86
920.3000
2,630.22
2.86
12.0000
34.28
2.86
6.9000
19.71
2.86
66.3000
189.29
2.85
15.4000
43.95
2.85
19.4000
55.35
2.85
7.9000
22.53
2.85
121.6000
346.68
2.85
19,013.8000
54,189.33
2.85
124.5000
354.70
2.85
54.6000
155.50
2.85
58.6000
166.83
2.85
34.6000
98.47
2.85
67.7000
192.61
2.84
456.5000
1,298.29
2.84
4.6000
13.08
2.84
7.3000
20.75
2.84
230.7000
655.42
2.84
198.3000
563.17
2.84
173.3000
492.00
2.84
1,108.2000
3,143.96
2.84
35.5000
100.68
2.84
33.1000
93.84
2.83
28.9000
81.90
2.83
29.1000
82.44
2.83
144.7000
409.79
2.83
183.8000
520.34
2.83
6,185.2000
17,504.12
2.83
29.8000
84.30
2.83
38.7000
109.44
2.83
467.1000
1,320.49
2.83
147.1000
415.70
2.83
411.4000
1,162.21
2.82
31.8000
89.80
2.82
54.3000
153.29
2.82
227.2000
641.16
2.82
584.2000
1,647.44
2.82
16.0000
45.09
2.82
22.9000
64.51
2.82
1,451.2000
4,086.58
2.82
503.5000
1,417.35
2.81
17.0000
47.84
2.81
51.2000
143.97
2.81
76.1000
213.92
2.81
1,774.8000
4,987.19
2.81
3.8000
10.67
2.81
747.3000
2,098.42
2.81
2.4000
6.74
2.81
78.7000
220.75
2.80
47.0000
131.79
2.80
17.6000
49.33
2.80
27.1000
75.93
2.80
39.2000
109.80
2.80
38,244.5000
107,084.60
2.80
253.0000
708.15
2.80
159.3000
445.72
2.80
17.7000
49.51
2.80
28.0000
78.29
2.80
70.0000
195.65
2.79
462.1000
1,291.11
2.79
237.2000
662.03
2.79
1,261.4000
3,519.31
2.79
1,551.6000
4,327.41
2.79
40.8000
113.75
2.79
27.1000
75.53
2.79
125.8000
350.35
2.78
2.6000
7.24
2.78
5.6000
15.58
2.78
10,244.3000
28,479.15
2.78
5.2000
14.45
2.78
24,088.4000
66,893.49
2.78
33.8000
93.83
2.78
12.1000
33.58
2.77
236.3000
655.50
2.77
21.6000
59.90
2.77
3.5000
9.70
2.77
114.8000
318.11
2.77
506.7000
1,403.56
2.77
10.2000
28.24
2.77
258.6000
715.80
2.77
95.1000
263.14
2.77
2,013.2000
5,568.51
2.76
6.5000
17.97
2.76
3.1000
8.57
2.76
467.6000
1,291.04
2.76
3,210.6000
8,861.26
2.76
216.6000
597.60
2.76
740.3000
2,041.75
2.76
594.8000
1,639.86
2.76
8.5000
23.43
2.75
34.3000
94.43
2.75
465.9000
1,282.16
2.75
393.6000
1,082.79
2.75
22,706.0000
62,441.50
2.75
2.0000
5.50
2.75
140.1000
384.85
2.75
113.7000
312.22
2.75
1.9000
5.22
2.74
498.6000
1,368.16
2.74
71.3000
195.50
2.74
256.8000
703.89
2.74
679.3000
1,861.28
2.74
2.7000
7.39
2.74
122.3000
334.74
2.74
4.0000
10.94
2.74
3,837.5000
10,495.56
2.73
62.0000
169.51
2.73
48.8000
133.37
2.73
13.6000
37.16
2.73
16.5000
45.06
2.73
6,327.4000
17,273.80
2.73
376.9000
1,028.56
2.73
3,034.6000
8,278.39
2.73
79.7000
217.34
2.73
59.6000
162.47
2.73
5,281.2000
14,391.27
2.72
484.6000
1,320.05
2.72
10.7000
29.14
2.72
268.5000
730.86
2.72
52.4000
142.58
2.72
25,694.4000
69,888.77
2.72
291.1000
791.50
2.72
36.7000
99.75
2.72
1,546.8000
4,202.66
2.72
9.6000
26.07
2.72
30.0000
81.45
2.71
73.2000
198.66
2.71
151.1000
409.78
2.71
586.8000
1,590.81
2.71
13,951.0000
37,807.21
2.71
1,442.4000
3,907.46
2.71
21.8000
59.03
2.71
1,172.7000
3,174.50
2.71
3.0000
8.12
2.71
25.8000
69.79
2.70
162.8000
440.05
2.70
32.0000
86.46
2.70
17.4000
47.00
2.70
26,925.1000
72,697.77
2.70
44.5000
120.11
2.70
660.7000
1,782.57
2.70
11.3000
30.48
2.70
15.7000
42.33
2.70
498.0000
1,342.11
2.69
749.9000
2,020.23
2.69
2.5000
6.73
2.69
277.3000
746.49
2.69
94.7000
254.84
2.69
20,736.2000
55,780.38
2.69
60.5000
162.68
2.69
40.7000
109.40
2.69
2.0000
5.37
2.69
387.8000
1,041.24
2.68
35.5000
95.25
2.68
30.2000
81.00
2.68
817.4000
2,190.63
2.68
482.5000
1,292.62
2.68
45.3000
121.31
2.68
106.5000
285.10
2.68
433.0000
1,158.71
2.68
10.1000
27.02
2.67
5.5000
14.71
2.67
2.4000
6.42
2.67
235.5000
629.26
2.67
11,799.7000
31,505.20
2.67
220.4000
588.25
2.67
65.5000
174.75
2.67
23.4000
62.41
2.67
2,120.9000
5,654.32
2.67
4.4000
11.73
2.66
23.1000
61.54
2.66
497.1000
1,323.78
2.66
6.8000
18.10
2.66
62.1000
165.25
2.66
24,806.4000
65,985.02
2.66
63.5000
168.85
2.66
142.5000
378.77
2.66
374.8000
995.84
2.66
268.9000
714.20
2.66
181.4000
481.62
2.65
22.1000
58.65
2.65
47.7000
126.55
2.65
15.1000
40.05
2.65
7.5000
19.88
2.65
12,137.7000
32,164.91
2.65
252.7000
669.15
2.65
529.8000
1,402.38
2.65
2.0000
5.29
2.65
58.8000
155.53
2.64
279.8000
739.79
2.64
472.8000
1,249.61
2.64
12.0000
31.70
2.64
308.9000
815.50
2.64
121.5000
320.52
2.64
395.8000
1,043.72
2.64
12.6000
33.21
2.64
4.8000
12.65
2.63
6.6000
17.38
2.63
1,890.3000
4,977.16
2.63
493.9000
1,299.94
2.63
84.6000
222.58
2.63
2,001.7000
5,264.47

Recent Trades

Price
Size
Time
3.1870
1.6000
20:45:58
3.1870
1.7000
20:45:59
3.1870
1.7000
20:45:59
3.1870
80.0000
20:45:59
3.1870
8.3000
20:45:59
3.1870
353.7000
20:45:59
3.1870
243.0000
20:45:59
3.1880
1.7000
20:45:59
3.1880
0.1000
20:45:59
3.1870
1.7000
20:46:00
3.1870
1.7000
20:46:00
3.1870
1.7000
20:46:00
3.1880
353.7000
20:46:10
3.1880
171.2000
20:46:10
3.1880
4.2000
20:46:14
3.1870
1.7000
20:46:16
3.1870
1.7000
20:46:16
3.1870
153.4000
20:46:16
3.1870
1.7000
20:46:18
3.1870
1.7000
20:46:18
3.1870
1.7000
20:46:18
3.1870
1.7000
20:46:24
3.1870
1.7000
20:46:24
3.1870
1.7000
20:46:24
3.1870
1.7000
20:46:29
3.1870
1.7000
20:46:29
3.1870
0.1000
20:46:29
3.1870
2.5000
20:46:29
3.1870
3.7000
20:46:29
3.1870
1.7000
20:46:29
3.1870
283.1000
20:46:30
3.1860
2.4000
20:46:31
3.1860
1.7000
20:46:31
3.1860
1.7000
20:46:31
3.1860
5.8000
20:46:31
3.1870
213.7000
20:46:35
3.1870
1.7000
20:46:35
3.1870
1.7000
20:46:35
3.1870
281.9000
20:46:35
3.1860
2.2000
20:46:38
3.1860
1.7000
20:46:38
3.1860
1.7000
20:46:38
3.1860
1.7000
20:46:38
3.1860
1.7000
20:46:38
3.1860
1.7000
20:46:44
3.1860
1.7000
20:46:44
3.1860
157.0000
20:46:44
3.1860
84.4000
20:46:44
3.1860
1.7000
20:46:44
3.1860
1.7000
20:46:50
3.1860
1.7000
20:46:50
3.1860
87.8000
20:46:50
3.1860
4.0000
20:46:50
3.1860
4.0000
20:46:50
3.1860
4.0000
20:46:50
3.1860
5.0000
20:46:50
3.1860
8.0000
20:46:50
3.1860
4.0000
20:46:50
3.1860
4.0000
20:46:50
3.1860
4.0000
20:46:50
3.1860
4.0000
20:46:50
3.1860
4.0000
20:46:50
3.1860
4.0000
20:46:50
3.1860
4.0000
20:46:50
3.1860
4.0000
20:46:50
3.1860
4.0000
20:46:50
3.1860
4.0000
20:46:50
3.1860
4.0000
20:46:50
3.1860
4.0000
20:46:50
3.1860
4.0000
20:46:50
3.1860
4.0000
20:46:50
3.1860
5.0000
20:46:50
3.1860
4.0000
20:46:50
3.1860
4.0000
20:46:50
3.1860
5.0000
20:46:50
3.1860
5.0000
20:46:50
3.1860
4.0000
20:46:50
3.1860
4.0000
20:46:50
3.1860
5.0000
20:46:50
3.1860
4.0000
20:46:50
3.1860
4.0000
20:46:50
3.1860
4.0000
20:46:50
3.1860
4.0000
20:46:50
3.1860
4.0000
20:46:50
3.1860
4.0000
20:46:50
3.1860
5.0000
20:46:50
3.1860
4.0000
20:46:50
3.1860
5.0000
20:46:50
3.1860
4.0000
20:46:50
3.1860
4.0000
20:46:50
3.1860
4.0000
20:46:50
3.1860
1.7000
20:46:50
3.1860
93.8000
20:46:50
3.1860
260.7000
20:46:50
3.1850
2.4000
20:46:54
3.1850
2.4000
20:46:54
3.1850
1.8000
20:46:54
3.1850
35.9000
20:46:54
3.1850
54.5000
20:46:54
3.1850
170.8000
20:46:54

Login to View your open Positions

Login Now