Veltrik - Trade & Investment

System Initializing

Veltrik - Trade & Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3760
Open 0.38200000
Low 0.36900000
High 0.38500000
Vol 450,658
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
MASK
Login

Order Book

Price
Qty
Total
1.46
94.6000
137.93
1.46
216.9000
315.59
1.45
22,095.7000
32,038.77
1.44
106.9000
153.94
1.44
8.6000
12.38
1.44
48.5000
69.69
1.44
6.3000
9.05
1.43
82.6000
118.12
1.43
5.0000
7.13
1.42
32.8000
46.71
1.42
8.6000
12.22
1.42
81.0000
115.02
1.41
23.8000
33.65
1.41
145.0000
204.74
1.41
84.9000
119.71
1.41
55.0000
77.39
1.41
5.6000
7.87
1.41
19.5000
27.40
1.40
78.9000
110.78
1.40
8.6000
12.06
1.40
76.1000
106.62
1.40
39,858.9000
55,802.46
1.40
58.7000
82.12
1.39
7.8000
10.84
1.39
167.7000
232.94
1.39
1,281.2000
1,778.31
1.39
8.3000
11.50
1.38
8.6000
11.90
1.38
410.7000
566.77
1.38
84.5000
116.44
1.38
17.1000
23.51
1.37
2,293.5000
3,151.27
1.37
147.7000
202.64
1.37
72.9000
99.87
1.37
23.9000
32.72
1.37
1,058.5000
1,448.03
1.37
450.0000
615.15
1.37
8.6000
11.75
1.37
223.3000
304.80
1.36
74.9000
102.01
1.36
58.6000
79.64
1.36
189.9000
257.88
1.35
17.6000
23.78
1.35
2,767.9000
3,736.67
1.35
46.0000
62.01
1.35
19.1000
25.69
1.34
6.3000
8.45
1.34
46.2000
61.82
1.33
16.8000
22.36
1.33
1,025.5000
1,363.92
1.33
12.6000
16.70
1.32
86.0000
113.69
1.32
175.7000
231.92
1.32
39.0000
51.44
1.32
10.0000
13.18
1.31
1,454.3000
1,909.50
1.31
1,548.1000
2,028.01
1.31
19.1000
24.94
1.30
1,087.5000
1,413.75
1.30
54.9000
71.32
1.30
8.6000
11.15
1.30
6.3000
8.16
1.29
15.7000
20.25
1.29
22.0000
28.27
1.28
8.6000
11.01
1.28
51.4000
65.59
1.27
28.4000
36.07
1.26
8.6000
10.86
1.26
138.1000
174.28
1.25
6.3000
7.88
1.25
1,912.2000
2,390.25
1.25
8.6000
10.72
1.24
113.6000
140.86
1.24
563.0000
695.31
1.23
15.4000
18.94
1.21
41,251.7000
50,079.56
1.21
57.2000
69.33
1.21
6.3000
7.62
1.20
15,824.9000
18,989.88
1.20
8.6000
10.31
1.19
106.2000
126.17
1.18
8.6000
10.17
1.18
746.4000
880.75
1.17
155.7000
181.86
1.16
369.8000
428.97
1.15
18.3000
21.10
1.15
8.6000
9.91
1.14
4.4000
5.02
1.14
8.6000
9.79
1.13
1,797.1000
2,034.32
1.13
13.5000
15.26
1.13
19.8000
22.35
1.13
7.1000
7.99
1.12
8.6000
9.66
1.11
6.6000
7.35
1.11
8.6000
9.53
1.10
999.6000
1,099.56
1.09
18.5000
20.24
1.09
124.1000
135.27
1.09
86.0000
93.57
1.08
15.2000
16.42
1.08
32.6000
35.14
1.07
18.5000
19.80
1.07
15.9000
16.95
1.06
101.7000
108.11
1.05
6.3000
6.63
1.05
8.6000
9.05
1.05
472.3000
495.92
1.04
8.6000
8.93
1.03
1,966.7000
2,021.77
1.03
7.5000
7.70
1.03
8.6000
8.82
1.02
50.0000
51.00
1.02
6.3000
6.41
1.01
20.2000
20.42
1.01
1,777.0000
1,791.22
1.00
9,032.1000
9,032.10
1.00
7,805.0000
7,797.20
1.00
8.6000
8.58
1.00
734.0000
731.80
1.00
2,156.5000
2,147.87
0.99
40.2000
39.92
0.99
3,122.9000
3,091.67
0.99
33.9000
33.49
0.99
273.4000
269.85
0.99
8.6000
8.47
0.98
6.3000
6.19
0.98
15.0000
14.70
0.98
1,192.1000
1,165.87
0.97
5.2000
5.06
0.97
314.0000
305.21
0.97
10.0000
9.71
0.97
333.1000
323.11
0.97
514.9000
498.42
0.96
490.7000
471.56
0.96
6,267.0000
6,016.32
0.96
5,623.6000
5,387.41
0.96
9.0000
8.60
0.96
18.5000
17.67
0.95
123.9000
118.08
0.95
4,557.3000
4,329.44
0.95
44.8000
42.52
0.95
308.8000
292.74
0.95
8.6000
8.14
0.95
42.2000
39.92
0.94
13.0000
12.25
0.94
8.3000
7.81
0.94
13.9000
13.07
0.94
883.9000
829.10
0.94
8.6000
8.04
0.93
230.7000
215.01
0.93
12,643.5000
11,758.46
0.93
11.0000
10.20
0.93
214.5000
198.63
0.93
16.2000
14.99
0.92
225.2000
207.86
0.92
29.2000
26.92
0.92
1,634.1000
1,503.37
0.92
2,018.5000
1,852.98
0.91
10.9000
9.94
0.91
1,126.2000
1,025.97
0.91
7,312.7000
6,654.56
0.91
18,776.2000
17,011.24
0.90
6.7000
6.06
0.90
34,889.8000
31,400.82
0.90
8.6000
7.73
0.90
487.2000
437.51
0.90
86.0000
77.06
0.90
33.5000
29.98
0.89
283.6000
252.40
0.89
14.9000
13.22
0.89
156.0000
138.06
0.88
39.0000
34.20
0.88
8.6000
7.53
0.88
17.1000
14.96
0.87
85.6000
74.81
0.87
253.1000
220.96
0.87
48.2000
41.93
0.87
290.6000
252.53
0.87
65.3000
56.62
0.87
8.2000
7.09
0.86
8.6000
7.43
0.86
246.1000
211.65
0.86
982.0000
843.54
0.86
6.3000
5.40
0.85
13.8000
11.79
0.85
11.5000
9.79
0.85
882.0000
749.70
0.85
3,303.4000
2,804.59
0.85
155.1000
131.06
0.84
433.1000
365.54
0.84
9,191.8000
7,748.69
0.84
8.6000
7.24
0.84
497.4000
417.82
0.84
8.8000
7.37
0.84
119.6000
99.99
0.84
6.3000
5.26
0.83
88.0000
73.30
0.83
8.6000
7.15
0.83
139.4000
115.70
0.83
26.3000
21.78
0.83
44.3000
36.55
0.82
93.9000
77.28
0.82
44.0000
36.17
0.82
2,368.9000
1,942.50
0.81
86.0000
69.92
0.81
16.9000
13.72
0.81
3,539.4000
2,866.91
0.80
7.4000
5.93
0.80
8,366.2000
6,692.96
0.80
297.7000
237.86
0.80
14.9000
11.89
0.80
47.9000
38.18
0.80
28.0000
22.26
0.79
1,888.4000
1,491.84
0.79
8.6000
6.79
0.79
15.1000
11.90
0.79
6.4000
5.02
0.78
1,288.7000
1,005.19
0.78
8.6000
6.70
0.78
1,707.3000
1,326.57
0.78
19.3000
14.96
0.77
308.7000
237.70
0.77
8.6000
6.61
0.77
6.7000
5.13
0.76
6.6000
5.04
0.76
10.0000
7.63
0.76
10.1000
7.70
0.76
1,716.2000
1,304.31
0.76
8.6000
6.53
0.76
139.8000
105.69
0.76
467.0000
352.59
0.75
86.4000
65.15
0.75
75.1000
56.48
0.75
54.4000
40.85
0.75
2,932.2000
2,199.15
0.75
169.8000
127.18
0.75
15.1000
11.29
0.75
78.0000
58.19
0.75
62.4000
46.49
0.74
151.2000
112.19
0.74
345.7000
255.82
0.74
8.6000
6.36
0.74
102.6000
75.62
0.73
15.4000
11.27
0.73
69.3000
50.66
0.73
291.3000
212.65
0.73
4,863.4000
3,545.42
0.73
34.4000
25.01
0.73
27.4000
19.89
0.73
20.6000
14.94
0.72
17.4000
12.60
0.72
27.6000
19.95
0.72
11,076.9000
7,975.37
0.72
1,840.1000
1,323.03
0.72
120.9000
86.81
0.72
34.1000
24.42
0.72
21.3000
15.23
0.71
123.0000
87.82
0.71
23.1000
16.47
0.71
26.2000
18.65
0.71
8.6000
6.11
0.71
543.3000
385.74
0.71
53.5000
37.93
0.71
17.4000
12.28
0.71
2,859.4000
2,015.88
0.70
8.6000
6.03
0.70
11,691.4000
8,183.98
0.70
195.3000
136.32
0.70
1,723.2000
1,197.62
0.69
8.6000
5.95
0.69
224.4000
154.84
0.69
17.4000
11.99
0.68
8.6000
5.87
0.68
15,099.7000
10,267.80
0.68
643.5000
436.94
0.68
3,620.2000
2,454.50
0.68
8.8000
5.96
0.68
22.2000
14.99
0.67
8.6000
5.80
0.67
305.1000
205.03
0.67
17.4000
11.68
0.67
1,264.4000
847.15
0.67
167.0000
111.72
0.67
316.5000
211.11
0.67
74.6000
49.68
0.66
54.4000
36.07
0.66
65.0000
42.90
0.66
28.7000
18.91
0.66
63.0000
41.39
0.66
39.0000
25.55
0.65
54.4000
35.58
0.65
17.4000
11.36
0.65
525.7000
342.23
0.65
1,579.7000
1,026.81
0.65
407.4000
264.00
0.65
54.4000
35.14
0.64
197.0000
126.87
0.64
54.4000
34.98
0.64
226.5000
144.96
0.64
54.4000
34.65
0.64
365.3000
232.33
0.63
54.4000
34.49
0.63
81.3000
51.46
0.63
63.0000
39.82
0.63
3,619.7000
2,280.41
0.63
67.0000
42.14
0.63
54.4000
34.05
0.63
5,165.0000
3,228.13
0.62
63.0000
39.25
0.62
129.2000
80.23
0.62
65.7000
40.73
0.62
71.8000
44.37
0.62
218.3000
134.69
0.62
78.3000
48.23
0.62
113.8000
69.99
0.61
46.9000
28.80
0.61
54.4000
33.35
0.61
476.2000
291.43
0.61
3,547.7000
2,164.10
0.61
349.6000
212.56
0.61
149.0000
90.44
0.61
116.8000
70.66
0.60
35.2000
21.26
0.60
24.6000
14.83
0.60
54.4000
32.75
0.60
8,463.1000
5,077.86
0.60
716.1000
428.94
0.60
62.8000
37.49
0.60
20.7000
12.34
0.60
103.7000
61.70
0.59
54.4000
32.31
0.59
336.6000
199.60
0.59
54.4000
32.20
0.59
3,303.7000
1,949.18
0.59
73.9000
43.53
0.59
152.9000
89.75
0.59
237.1000
138.94
0.59
25.6000
14.98
0.58
17.4000
10.14
0.58
131.2000
76.23
0.58
1,681.7000
975.39
0.58
193.2000
111.86
0.58
46.5000
26.88
0.58
481.2000
277.65
0.58
282.8000
162.89
0.57
36.4000
20.89
0.57
107.2000
61.21
0.57
238.5000
135.95
0.57
8.9000
5.05
0.57
3,734.0000
2,113.44
0.57
17.4000
9.83
0.56
142.4000
79.89
0.56
1,504.2000
842.35
0.56
37.5000
20.96
0.56
274.5000
152.62
0.56
9,009.0000
5,000.00
0.55
306.0000
169.22
0.55
35.2000
19.43
0.55
193.2000
106.45
0.55
18,517.8000
10,184.79
0.55
38.8000
21.30
0.55
288.3000
157.99
0.55
683.6000
373.93
0.55
1,167.5000
637.46
0.55
636.1000
346.67
0.54
35.2000
19.15
0.54
115.1000
62.50
0.54
143.0000
77.51
0.54
107.2000
58.00
0.54
314.2000
169.67
0.54
229.4000
123.42
0.54
502.6000
269.90
0.54
8,871.0000
4,745.99
0.53
251.8000
134.46
0.53
95.3000
50.79
0.53
107.2000
57.03
0.53
33,951.4000
17,994.24
0.53
519.4000
274.76
0.53
10.4000
5.49
0.53
419.2000
220.92
0.53
16,493.5000
8,675.58
0.53
1,405.7000
737.99
0.52
870.6000
454.45
0.52
18,184.0000
9,455.68
0.52
430.3000
222.90
0.52
25,000.0000
12,875.00
0.51
5,044.6000
2,592.92
0.51
133.7000
68.59
0.51
996.4000
510.16
0.51
7,573.2000
3,862.33
0.51
571.0000
290.64
0.51
6,000.0000
3,030.00
0.50
107.2000
54.03
0.50
12.3000
6.19
0.50
99.6000
50.00
0.50
35.2000
17.64
0.50
11,416.7000
5,708.35
0.50
74.5000
37.18
0.50
180.7000
89.99
0.50
11.0000
5.46
0.50
2,295.1000
1,136.07
0.49
17.4000
8.60
0.49
35.2000
17.35
0.49
107.2000
52.64
0.49
28,215.1000
13,825.40
0.49
43.3000
21.17
0.49
37.6000
18.35
0.49
252.9000
122.66
0.48
135.2000
65.44
0.48
356.7000
171.93
0.48
110.1000
52.96
0.48
1,175.5000
564.24
0.48
1,086.6000
520.48
0.48
52.9000
25.29
0.48
81.3000
38.70
0.48
35.2000
16.72
0.47
273.9000
128.73
0.47
35.2000
16.44
0.47
310.1000
144.20
0.46
697.5000
322.25
0.46
346.5000
159.39
0.46
17.4000
7.99
0.46
695.4000
318.49
0.46
229.9000
104.83
0.46
175.6000
79.90
0.45
167,555.4000
75,399.93
0.45
127.0000
57.02
0.45
238.9000
106.55
0.44
95.5000
42.40
0.44
52.6000
23.20
0.44
136.7000
60.15
0.44
3,073.8000
1,349.40
0.44
1,456.3000
636.40
0.44
235.1000
102.27
0.43
54.6000
23.64
0.43
11.6000
5.01
0.43
3,081.8000
1,325.17
0.43
316.3000
135.69
0.43
2,367.2000
1,010.79
0.42
67.6000
28.66
0.42
10,169.4000
4,301.66
0.42
115.5000
48.28
0.42
35.2000
14.64
0.42
500.7000
207.79
0.41
100.0000
41.10
0.41
35.2000
14.33
0.41
17.4000
7.06
0.41
190.0000
76.95
0.40
608.9000
243.56
0.40
35.2000
14.01
0.39
35.2000
13.73
0.39
4,343.5000
1,685.28
0.39
1,221.4000
471.46
0.39
2,600.0000
1,001.00
0.38
172.7000
65.97
0.38
35.2000
13.41
0.38
1,261.4000
479.33
0.38
17.7000
6.69
0.37
135.2000
50.43
0.37
20.0000
7.44
0.37
17.4000
6.44
0.36
35.2000
12.81
0.36
157.0000
56.83
0.36
354.0000
127.44
0.36
81.5000
29.18
0.36
494.3000
176.47
0.36
35.2000
12.53
0.35
17.4000
6.14
0.35
1,184.1000
414.44
0.35
65.5000
22.73
0.34
142.7000
49.09
0.34
35.2000
11.90
0.34
17.4000
5.83
0.33
30.2000
10.06
0.33
294.2000
97.38
0.33
35.2000
11.62
0.33
246.0000
80.93
0.33
389.6000
127.40
0.32
39.0000
12.60
0.32
36.5000
11.75
0.32
68.3000
21.92
0.32
99.3000
31.78
0.32
16.8000
5.36
0.32
16.8000
5.34
0.32
563.3000
178.57
0.32
549.6000
173.67
0.32
16.8000
5.29
0.31
1,483.4000
465.79
0.31
52.0000
16.28
0.31
134.8000
42.06
0.31
290.5000
90.35
0.31
5,613.7000
1,740.25
0.31
394.2000
121.81
0.31
3,981.3000
1,226.24
0.31
5,817.6000
1,786.00
0.31
6,904.7000
2,112.84
0.31
12,321.5000
3,758.06
0.30
11,306.3000
3,437.12
0.30
18,125.9000
5,492.15
0.38
0.30
2,767.0000
835.63
0.30
17,637.6000
5,308.92
0.30
16,390.5000
4,917.15
0.30
14,097.1000
4,215.03
0.30
7,494.5000
2,233.36
0.30
4,222.4000
1,254.05
0.30
4,261.7000
1,261.46
0.30
4,381.8000
1,292.63
0.29
4,217.3000
1,239.89
0.29
2,994.8000
877.48
0.29
3,149.8000
919.74
0.29
3,117.0000
907.05
0.29
4,737.5000
1,373.88
0.29
2,996.2000
865.90
0.29
2,995.4000
862.68
0.29
3,013.3000
864.82
0.29
2,960.6000
846.73
0.29
13,822.3000
3,939.36
0.28
2,429.8000
690.06
0.28
2,421.2000
685.20
0.28
2,449.9000
690.87
0.28
37.4000
10.51
0.28
7,755.9000
2,171.65
0.28
35.2000
9.82
0.28
562.0000
155.67
0.27
58.8000
15.99
0.27
25.8000
6.99
0.27
53.8000
14.53
0.27
22.6000
5.99
0.26
64.4000
16.94
0.26
35.2000
9.19
0.26
754.8000
196.25
0.26
613.6000
157.70
0.26
19.7000
5.02
0.25
35.2000
8.91
0.25
20,482.8000
5,120.70
0.25
49.0000
12.01
0.24
35.2000
8.59
0.24
150.0000
36.15
0.24
35.2000
8.31
0.23
1,044.8000
244.48
0.23
2,145.9000
499.99
0.23
65.2000
15.00
0.23
35.2000
7.99
0.22
54.3000
12.05
0.22
704.6000
155.01
0.22
35.2000
7.71
0.22
342.3000
74.28
0.21
235.2000
49.39
0.21
29.1000
5.99
0.20
35.2000
7.11
0.20
1,098.9000
219.78
0.19
53.1000
9.98
0.19
59.4000
10.99
0.18
38.8000
6.98
0.18
236.5000
42.33
0.18
30.6000
5.45
0.17
29.1000
5.01
0.15
690.6000
104.97
0.15
198.6000
29.99
0.15
1,500.0000
225.00
0.14
35.0000
5.01
0.14
71.4000
10.00
0.13
10,434.8000
1,356.52
0.11
261.9000
28.81

Recent Trades

Price
Size
Time
0.3050
115.0000
16:32:55
0.3050
115.0000
16:32:55
0.3050
115.0000
16:32:55
0.3050
1,346.2000
16:32:55
0.3050
16.8000
16:33:02
0.3050
36.1000
16:35:32
0.3040
16.8000
16:36:26
0.3040
19.6000
16:36:26
0.3040
11.0000
16:36:26
0.3040
47.0000
16:37:06
0.3030
16.9000
16:40:12
0.3030
833.5000
16:40:12
0.3030
1,218.3000
16:40:12
0.3030
120.0000
16:40:12
0.3030
1,235.5000
16:40:12
0.3030
16.9000
16:44:19
0.3030
885.0000
16:45:46
0.3030
192.0000
16:45:46
0.3030
62.1000
16:45:46
0.3020
16.9000
16:53:52
0.3020
75.8000
16:53:52
0.3020
30.0000
16:53:52
0.3020
39.0000
16:53:53
0.3020
1,172.1000
16:56:45
0.3020
1,064.3000
16:56:45
0.3020
104.3000
16:56:45
0.3020
17.0000
16:56:45
0.3020
1,154.6000
16:56:45
0.3020
116.0000
16:56:45
0.3020
116.0000
16:56:45
0.3030
16.9000
16:58:14
0.3030
94.9000
16:58:14
0.3030
16.9000
17:00:22
0.3030
476.1000
17:00:22
0.3020
168.2000
17:00:22
0.3030
1,207.1000
17:00:45
0.3030
16.9000
17:00:45
0.3030
660.0000
17:00:45
0.3030
2,298.5000
17:00:45
0.3030
16.9000
17:04:47
0.3020
235.4000
17:04:52
0.3020
273.1000
17:04:52
0.3040
16.9000
17:06:56
0.3040
78.8000
17:06:56
0.3030
339.7000
17:09:00
0.3030
867.4000
17:09:00
0.3030
16.9000
17:09:00
0.3030
658.9000
17:09:00
0.3040
17.0000
17:12:47
0.3040
66.0000
17:12:47
0.3040
6.0000
17:12:47
0.3030
37.6000
17:15:22
0.3030
16.9000
17:19:02
0.3030
47.7000
17:23:35
0.3040
92.5000
17:24:25
0.3040
16.9000
17:24:25
0.3040
16.8000
17:24:50
0.3040
105.6000
17:29:29
0.3030
1,164.4000
17:31:02
0.3030
16.9000
17:31:02
0.3020
16.9000
17:40:36
0.3020
17.0000
17:42:20
0.3020
556.7000
17:42:20
0.3020
1,685.5000
17:42:20
0.3030
16.9000
17:52:44
0.3030
16.9000
17:56:35
0.3030
1,198.1000
17:56:35
0.3030
164.4000
17:56:35
0.3030
547.3000
17:58:00
0.3030
614.3000
17:58:00
0.3030
1.4000
17:58:00
0.3030
15.5000
17:58:00
0.3030
71.2000
17:58:51
0.3040
54.2000
18:01:28
0.3040
16.9000
18:03:10
0.3040
92.5000
18:03:10
0.3040
1,211.6000
18:03:16
0.3040
16.8000
18:03:16
0.3040
249.8000
18:03:39
0.3030
16.9000
18:08:17
0.3030
162.1000
18:08:17
0.3030
75.6000
18:09:32
0.3020
16.9000
18:12:38
0.3020
75.8000
18:12:38
0.3010
194.7000
18:15:10
0.3020
17.0000
18:15:52
0.3020
23.0000
18:16:04
0.3020
17.0000
18:21:50
0.3020
666.9000
18:28:26
0.3020
16.9000
18:28:26
0.3020
661.1000
18:28:26
0.3010
89.7000
18:30:35
0.3020
1,041.9000
18:34:39
0.3020
160.0000
18:34:39
0.3020
17.0000
18:34:39
0.3020
20.7000
18:37:19
0.3020
34.0000
18:37:26
0.3020
16.9000
18:37:26
0.3020
1,208.0000
18:38:50
0.3020
17.0000
18:38:50

Login to View your open Positions

Login Now