Veltrik - Trade & Investment

System Initializing

Veltrik - Trade & Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.13
Open 1.14800000
Low 1.10400000
High 1.16100000
Vol 104,855
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GAS
Login

Order Book

Price
Qty
Total
3.41
4.7000
16.03
3.41
90.3000
307.47
3.40
150.8000
513.17
3.40
1,078.2000
3,665.88
3.40
120.7000
410.26
3.40
428.8000
1,456.63
3.39
65.2000
221.03
3.39
298.7000
1,011.10
3.37
31.8000
107.10
3.36
46.4000
155.90
3.35
174.3000
583.91
3.35
17.3000
57.87
3.34
12.4000
41.39
3.34
160.9000
536.92
3.33
44.3000
147.52
3.32
4.7000
15.60
3.31
7.2000
23.83
3.30
6.0000
19.80
3.28
12.7000
41.64
3.27
44.0000
143.88
3.25
11.4000
37.05
3.23
1.6000
5.16
3.22
12.9000
41.55
3.21
2.6000
8.34
3.20
46.1000
147.52
3.18
57.5000
182.91
3.18
6.3000
20.00
3.17
3.3000
10.46
3.16
13.1000
41.42
3.15
11.5000
36.23
3.13
29.2000
91.28
3.12
6.4000
19.94
3.10
13.4000
41.59
3.10
8.6000
26.66
3.05
13.6000
41.41
3.02
7.7000
23.28
3.01
2.0000
6.03
3.00
576.8000
1,730.40
2.99
2.0000
5.98
2.99
2.8000
8.37
2.99
2.4000
7.17
2.97
321.0000
953.37
2.96
2.8000
8.29
2.95
6.3000
18.59
2.93
16.9000
49.52
2.92
2.8000
8.18
2.92
33.4000
97.53
2.92
2.0000
5.83
2.90
372.8000
1,081.12
2.89
2.8000
8.08
2.88
7.7000
22.14
2.87
14.5000
41.60
2.86
2.5000
7.16
2.85
40.0000
114.00
2.85
2.8000
7.97
2.84
31.3000
88.95
2.84
40.0000
113.60
2.83
2.4000
6.80
2.83
40.0000
113.20
2.82
40.0000
112.80
2.82
4.7000
13.25
2.81
154.4000
433.86
2.81
2.8000
7.86
2.80
926.0000
2,592.80
2.79
65.5000
182.94
2.79
40.0000
111.60
2.79
2.0000
5.57
2.79
10.7000
29.80
2.78
61.2000
170.14
2.77
3.0000
8.31
2.77
42.8000
118.56
2.76
42.3000
116.75
2.75
15.1000
41.56
2.75
47.5000
130.63
2.74
40.0000
109.60
2.74
66.8000
182.90
2.73
2.8000
7.65
2.73
40.0000
109.20
2.73
2.1000
5.73
2.73
7.7000
20.99
2.73
6.3000
17.17
2.72
4.3000
11.71
2.72
42.3000
115.06
2.71
40.0000
108.40
2.70
11.0000
29.74
2.70
71.1000
191.97
2.70
24.7000
66.59
2.69
2.8000
7.54
2.69
49.6000
133.42
2.68
113.8000
304.98
2.67
40.0000
106.80
2.66
161.6000
430.02
2.66
40.0000
106.40
2.66
2.8000
7.43
2.65
85.9000
227.64
2.65
3.2000
8.47
2.64
42.3000
111.67
2.64
2.4000
6.32
2.63
40.0000
105.20
2.62
40.0000
104.80
2.62
2.8000
7.32
2.61
2.4000
6.27
2.61
40.0000
104.40
2.61
25.6000
66.69
2.60
76.8000
199.83
2.60
2.6000
6.76
2.60
17,809.0000
46,303.40
2.60
20.8000
54.06
2.59
40.0000
103.60
2.58
40.0000
103.20
2.58
2.8000
7.22
2.58
7.7000
19.84
2.57
40.0000
102.80
2.56
4.7000
12.04
2.56
42.3000
108.29
2.56
26.0000
66.53
2.56
10.4000
26.57
2.55
3.3000
8.42
2.55
42.0000
107.10
2.54
13.5000
34.33
2.54
42.8000
108.71
2.53
40.0000
101.20
2.52
53.8000
135.58
2.51
26.5000
66.62
2.51
40.0000
100.40
2.50
3.0000
7.51
2.50
2.8000
7.00
2.50
58.6000
146.50
2.49
174.1000
433.51
2.48
42.3000
104.90
2.47
40.0000
98.80
2.47
27.0000
66.66
2.46
2.8000
6.90
2.46
40.0000
98.40
2.45
56.8000
139.16
2.45
6.0000
14.69
2.44
42.3000
103.21
2.43
40.0000
97.20
2.43
7.7000
18.70
2.43
7.4000
17.95
2.43
2.8000
6.79
2.42
29.6000
71.72
2.42
40.0000
96.80
2.41
40.0000
96.40
2.40
113.6000
272.64
2.40
6.0000
14.39
2.40
2.1000
5.04
2.39
40.0000
95.60
2.39
2.8000
6.68
2.38
56.6000
134.71
2.38
28.0000
66.58
2.37
40.0000
94.80
2.36
7.1000
16.77
2.36
264.3000
623.75
2.35
82.0000
192.70
2.35
6.0000
14.09
2.35
49.8000
116.93
2.35
9.6000
22.51
2.34
4,000.0000
9,376.00
2.34
49.2000
115.13
2.34
3.6000
8.41
2.33
28.5000
66.46
2.33
193.4000
450.62
2.33
504.6000
1,175.21
2.32
3.1000
7.20
2.32
184.9000
428.97
2.31
42.8000
98.87
2.30
311.2000
715.76
2.29
2,273.7000
5,206.77
2.29
29.1000
66.55
2.28
42.3000
96.44
2.28
7.7000
17.55
2.27
2.8000
6.36
2.27
40.0000
90.80
2.26
40.0000
90.40
2.25
74.4000
167.40
2.24
29.7000
66.59
2.24
42.3000
94.75
2.23
2.8000
6.25
2.23
60.0000
133.80
2.22
20.0000
44.44
2.22
80.0000
177.60
2.22
7.2000
15.98
2.21
40.0000
88.40
2.21
2.3000
5.08
2.20
701.0000
1,542.20
2.20
3.0000
6.60
2.20
30.3000
66.54
2.20
2.8000
6.15
2.19
40.0000
87.60
2.19
20.5000
44.87
2.19
20.8000
45.51
2.19
5.8000
12.68
2.19
2.3000
5.03
2.19
5.8000
12.67
2.18
122.8000
267.70
2.18
12.6000
27.46
2.17
5.8000
12.59
2.17
40.0000
86.80
2.17
3.0000
6.51
2.17
5.8000
12.57
2.17
5.8000
12.57
2.16
5.8000
12.53
2.16
40.0000
86.40
2.16
3.8000
8.20
2.16
2.8000
6.04
2.15
53.3000
114.65
2.15
66.3000
142.55
2.14
5.8000
12.43
2.14
40.0000
85.60
2.14
3.8000
8.12
2.13
339.4000
723.26
2.13
47.7000
101.60
2.13
5.8000
12.33
2.12
40.0000
84.80
2.12
2.8000
5.93
2.12
7.7000
16.30
2.11
40.0000
84.40
2.11
31.6000
66.52
2.10
74.5000
156.75
2.10
130.0000
273.00
2.10
3.0000
6.30
2.10
3.8000
7.97
2.10
6.4000
13.41
2.09
42.8000
89.45
2.09
3.0000
6.27
2.08
3.5000
7.29
2.08
42.8000
89.02
2.08
3.0000
6.24
2.08
3.8000
7.89
2.07
45.0000
93.15
2.07
3.0000
6.21
2.07
283.9000
586.25
2.06
3.3000
6.81
2.06
72.1000
148.53
2.06
15.4000
31.69
2.06
5.8000
11.92
2.05
106.9000
219.15
2.05
5.8000
11.88
2.04
5.8000
11.85
2.04
2.8000
5.71
2.04
40.0000
81.60
2.04
3.8000
7.74
2.03
40.0000
81.20
2.03
8.1000
16.43
2.03
20.5000
41.53
2.02
40.0000
80.80
2.02
3.8000
7.67
2.01
40.0000
80.40
2.00
2.8000
5.61
2.00
2,000.0000
4,002.00
2.00
808.3000
1,616.60
2.00
890.9000
1,779.13
2.00
6,167.3000
12,303.76
1.99
20.9000
41.67
1.99
27.7000
55.21
1.99
184.8000
367.75
1.99
5.8000
11.54
1.98
7.7000
15.25
1.98
365.2000
723.10
1.97
260.2000
512.59
1.97
3.5000
6.89
1.97
2.8000
5.50
1.96
21.2000
41.62
1.96
51.8000
101.53
1.96
13.3000
26.00
1.95
95.0000
185.25
1.94
45.7000
88.66
1.93
4.1000
7.93
1.93
21.5000
41.54
1.93
40.0000
77.20
1.93
5.4000
10.40
1.92
776.7000
1,492.04
1.92
40.0000
76.80
1.91
46.9000
89.58
1.90
21.9000
41.63
1.90
1,782.9000
3,387.51
1.90
215.2000
408.45
1.89
57.4000
108.49
1.89
2.8000
5.29
1.88
40.0000
75.20
1.87
40.0000
74.80
1.87
22.3000
41.68
1.86
40.0000
74.40
1.86
2.7000
5.02
1.86
777.5000
1,443.04
1.85
134.6000
249.01
1.84
3.5000
6.44
1.84
40.0000
73.60
1.84
2.8000
5.15
1.84
21.9000
40.25
1.83
14.4000
26.41
1.83
7.7000
14.11
1.83
44.7000
81.80
1.82
848.6000
1,544.45
1.81
40.0000
72.40
1.81
23.0000
41.56
1.80
173.4000
312.12
1.80
3,428.1000
6,167.15
1.79
40.0000
71.60
1.78
291.6000
519.05
1.78
23.7000
42.14
1.78
23.4000
41.56
1.77
68.2000
120.71
1.77
27.8000
49.09
1.76
240.0000
422.40
1.76
47.1000
82.85
1.75
2,274.9000
3,987.90
1.75
1,939.7000
3,394.48
1.75
2,466.3000
4,313.56
1.75
1,527.1000
2,666.32
1.74
23.9000
41.68
1.74
40.0000
69.60
1.74
216.0000
374.98
1.73
30.0000
51.93
1.73
40.0000
69.20
1.73
2.9000
5.01
1.73
31.9000
55.03
1.72
40.0000
68.80
1.72
3.5000
6.01
1.71
24.3000
41.63
1.71
547.0000
935.37
1.70
3.8000
6.47
1.70
219.5000
373.15
1.69
2,205.8000
3,727.80
1.69
20.5000
34.62
1.69
3.0000
5.06
1.68
7.7000
12.96
1.68
24.7000
41.55
1.68
14.0000
23.53
1.68
40.0000
67.20
1.67
40.0000
66.80
1.67
3.0000
5.00
1.67
5.2000
8.66
1.66
45.6000
75.74
1.66
40.0000
66.40
1.65
25.2000
41.61
1.65
765.0000
1,262.25
1.64
40.0000
65.60
1.64
1,906.6000
3,119.20
1.63
46.2000
75.31
1.62
5.0000
8.12
1.62
2,930.0000
4,746.60
1.62
25.7000
41.61
1.61
10.0000
16.13
1.61
40.0000
64.40
1.61
31.2000
50.08
1.60
395.2000
632.32
1.59
4.1000
6.54
1.59
94.9000
150.89
1.59
26.2000
41.61
1.59
25.0000
39.68
1.58
22.7000
35.91
1.58
166.9000
263.70
1.57
68.2000
107.07
1.56
40.0000
62.40
1.56
26.7000
41.57
1.56
71.4000
111.03
1.55
3.3000
5.12
1.55
60.9000
94.40
1.54
19.0000
29.28
1.54
40.0000
61.60
1.54
7.4000
11.38
1.53
7.7000
11.81
1.53
20.0000
30.66
1.53
20.0000
30.64
1.53
40.0000
61.20
1.53
27.3000
41.66
1.52
66.3000
100.91
1.52
40.0000
60.80
1.51
40.0000
60.40
1.50
1,061.4000
1,593.16
1.50
2,936.8000
4,405.20
1.50
14.3000
21.39
1.49
27.8000
41.53
1.49
13.5000
20.13
1.49
40.0000
59.60
1.48
7.4000
10.97
1.48
1,016.2000
1,503.98
1.48
72.6000
107.16
1.47
40.0000
58.80
1.47
3.8000
5.58
1.46
18.4000
26.92
1.46
40.0000
58.40
1.45
25.2000
36.59
1.45
70.6000
102.37
1.44
40.0000
57.60
1.44
4.7000
6.76
1.43
40.0000
57.20
1.42
40.0000
56.80
1.41
12.6000
17.78
1.41
40.0000
56.40
1.40
67.3000
94.22
1.40
15.0000
20.99
1.39
61.5000
85.49
1.39
591.8000
821.42
1.39
7.7000
10.66
1.38
19.0000
26.28
1.38
290.0000
400.20
1.37
40.0000
54.80
1.36
40.0000
54.40
1.36
4.1000
5.57
1.36
369.9000
501.21
1.35
49.8000
67.23
1.34
13.6000
18.26
1.34
240.0000
321.60
1.33
40.0000
53.20
1.33
15.0000
19.92
1.32
40.0000
52.80
1.31
40.0000
52.40
1.31
2,500.0000
3,265.00
1.30
4.3000
5.59
1.30
50.0000
65.00
1.30
83.3000
107.96
1.29
330.9000
427.85
1.29
40.0000
51.60
1.29
12.7000
16.34
1.28
169.3000
216.70
1.27
40.0000
50.80
1.27
5.4000
6.85
1.27
28.5000
36.08
1.26
84.8000
107.10
1.26
40.0000
50.40
1.25
65.3000
81.63
1.25
4.5000
5.62
1.24
40.0000
49.60
1.24
7.7000
9.52
1.23
140.0000
172.20
1.23
25.5000
31.26
1.22
40.0000
48.80
1.22
185.9000
225.87
1.21
40.0000
48.40
1.20
4.7000
5.64
1.20
44.8000
53.76
1.19
40.0000
47.60
1.18
40.0000
47.20
1.17
13.0000
15.26
1.17
40.0000
46.80
1.16
5.4000
6.29
1.16
40.0000
46.40
1.16
4.8000
5.56
1.15
9.1000
10.49
1.15
40.0000
46.00
1.15
105.3000
120.99
1.15
65.5000
75.06
1.14
40.0000
45.60
1.14
10.0000
11.36
1.13
40.0000
45.20
1.12
19.3000
21.67
1.12
40.0000
44.80
1.12
5.0000
5.60
1.10
60.6000
66.36
1.09
4.7000
5.12
1.09
7.7000
8.37
1.08
10.2000
11.06
1.06
1,159.4000
1,227.80
1.05
243.3000
255.95
1.05
35.7000
37.49
1.03
71.7000
73.92
1.02
5.2000
5.32
1.02
5.5000
5.62
1.02
5.2000
5.31
1.02
5.2000
5.29
1.01
70.5000
71.49
1.01
5.3000
5.34
1.01
5.0000
5.03
1.00
139.4000
139.82
1.00
33.0000
33.03
1.00
5.3000
5.28
1.00
3,356.2000
3,342.78
1.00
34.3000
34.13
0.99
69.9000
69.41
0.99
38.6000
38.25
0.99
10.1000
10.00
0.99
135.2000
133.71
0.99
973.0000
959.38
0.98
76.5000
75.05
0.98
455.4000
445.84
0.98
5.3000
5.18
0.98
1,967.5000
1,920.28
0.98
5.3000
5.17
0.97
6,683.4000
6,509.63
0.97
5.3000
5.16
0.97
5.3000
5.15
0.97
549.5000
533.56
0.97
5.3000
5.14
0.97
68.5000
66.38
0.97
204.0000
197.47
0.97
5.3000
5.13
0.97
1,528.7000
1,476.72
0.97
4,686.2000
4,522.18
0.96
1,507.1000
1,452.84
0.96
1,278.9000
1,231.58
0.96
1,746.2000
1,679.84
0.96
1,509.8000
1,450.92
0.96
1,475.7000
1,416.67
0.96
1,555.1000
1,491.34
0.96
1,582.5000
1,516.04
0.96
3,028.9000
2,898.66
0.96
3,080.1000
2,944.58
1.13
0.95
610.0000
581.94
0.95
3,128.0000
2,980.98
0.95
2,127.4000
2,025.28
0.95
1,845.6000
1,755.17
0.95
3,601.0000
3,420.95
0.95
3,165.2000
3,003.77
0.95
3,189.0000
3,023.17
0.95
2,378.9000
2,252.82
0.95
1,920.1000
1,816.41
0.95
4,740.1000
4,479.39
0.94
1,522.5000
1,437.24
0.94
2,033.3000
1,917.40
0.94
46.5000
43.80
0.94
56.1000
52.79
0.94
535.9000
503.21
0.94
6,631.1000
6,213.34
0.93
643.0000
600.56
0.93
11.8000
11.01
0.93
11.4000
10.62
0.93
10.7000
9.92
0.92
5.5000
5.08
0.92
10.9000
10.06
0.92
1,009.5000
929.75
0.91
5.8000
5.30
0.91
5.5000
5.01
0.91
5.8000
5.25
0.90
12.2000
11.02
0.90
102.3000
92.07
0.90
27.9000
25.03
0.89
46.7000
41.56
0.88
6.0000
5.29
0.88
41.0000
36.08
0.88
22.1000
19.38
0.88
5.8000
5.08
0.87
11.4000
9.95
0.87
18.3000
15.96
0.87
41.0000
35.67
0.87
10.2000
8.86
0.87
1,276.1000
1,107.65
0.86
13.7000
11.82
0.84
295.8000
248.47
0.83
12.0000
9.98
0.83
10.0000
8.28
0.82
142.8000
117.38
0.81
7.4000
5.97
0.81
35.4000
28.50
0.80
75.0000
60.00
0.79
7.7000
6.08
0.76
26.3000
19.94
0.75
36.5000
27.41
0.75
213.3000
159.98
0.71
45.0000
31.95
0.70
47.2000
33.18
0.70
685.0000
479.50
0.69
11.0000
7.57
0.65
30.0000
19.50
0.61
16.4000
10.00
0.60
54.4000
32.64
0.59
9.0000
5.33
0.59
10.9000
6.41
0.57
9.2000
5.27
0.53
190.0000
99.94
0.52
11.5000
5.99
0.50
36.9000
18.52
0.50
1,209.3000
604.65
0.48
14.3000
6.81
0.46
1,450.9000
667.41
0.39
128.8000
49.97
0.38
132.6000
49.99

Recent Trades

Price
Size
Time
0.9670
258.7000
14:18:46
0.9660
80.2000
14:18:46
0.9660
178.5000
14:18:46
0.9660
80.8000
14:18:46
0.9660
135.3000
14:18:46
0.9660
5.3000
14:18:46
0.9660
15.0000
14:18:46
0.9620
43.5000
14:27:50
0.9620
294.4000
14:27:50
0.9600
339.4000
14:29:02
0.9600
338.2000
14:30:24
0.9590
13.7000
14:34:27
0.9600
260.4000
14:35:30
0.9610
260.6000
14:35:30
0.9610
667.1000
14:35:30
0.9620
36.4000
14:36:44
0.9620
36.4000
14:36:44
0.9620
36.4000
14:36:44
0.9620
260.4000
14:36:44
0.9620
103.9000
14:36:44
0.9580
260.6000
14:47:10
0.9610
260.2000
14:53:10
0.9600
38.1000
14:59:01
0.9620
12.5000
14:59:02
0.9590
19.3000
15:02:02
0.9560
6.9000
15:08:11
0.9600
6.5000
15:19:21
0.9630
6.0000
15:26:35
0.9640
322.4000
15:26:35
0.9640
8.9000
15:32:40
0.9640
6.1000
15:32:40
0.9640
6.1000
15:32:40
0.9640
5.5000
15:32:40
0.9640
5.9000
15:32:40
0.9640
38.7000
15:32:40
0.9640
16.3000
15:32:40
0.9640
54.9000
15:32:40
0.9640
0.1000
15:32:40
0.9620
259.8000
15:39:46
0.9600
117.3000
15:41:43
0.9600
184.0000
15:42:13
0.9600
99.1000
15:42:13
0.9600
227.1000
15:42:21
0.9600
260.4000
15:43:47
0.9580
41.3000
15:44:07
0.9610
1,272.1000
15:55:34
0.9560
14.2000
16:02:19
0.9570
326.2000
16:05:07
0.9580
7.2000
16:08:12
0.9600
54.2000
16:15:35
0.9610
11.5000
16:20:06
0.9640
119.8000
16:29:37
0.9650
259.0000
16:29:43
0.9650
259.0000
16:29:43
0.9650
259.2000
16:29:57
0.9650
26.9000
16:29:57
0.9600
86.8000
16:44:09
0.9600
86.8000
16:44:09
0.9600
86.8000
16:44:09
0.9610
5.2000
16:45:44
0.9580
260.8000
16:56:58
0.9590
50.0000
17:01:50
0.9590
50.0000
17:01:50
0.9600
12.3000
17:02:03
0.9580
11.6000
17:08:44
0.9570
14.8000
17:10:19
0.9570
79.0000
17:10:42
0.9560
19.2000
17:14:01
0.9560
79.0000
17:16:48
0.9560
18.6000
17:19:51
0.9580
79.1000
17:24:21
0.9580
344.7000
17:27:00
0.9560
17.9000
17:28:57
0.9540
7.7000
17:34:07
0.9550
218.7000
17:34:13
0.9560
13.8000
17:35:01
0.9540
151.2000
17:35:54
0.9540
12.8000
17:35:54
0.9540
122.9000
17:35:54
0.9570
344.7000
17:44:24
0.9550
344.0000
17:48:23
0.9540
344.2000
17:50:10
0.9570
13.9000
17:58:19
0.9570
14.7000
17:59:16
0.9550
346.1000
18:01:13
0.9570
328.2000
18:02:40
0.9570
20.6000
18:02:40
0.9560
8.3000
18:08:13
0.9550
6.3000
18:10:06
0.9550
348.2000
18:10:06
0.9520
29.0000
18:14:11
0.9530
128.2000
18:28:26
0.9530
349.1000
18:28:26
0.9530
22.7000
18:28:26
0.9530
21.0000
18:28:26
0.9530
21.0000
18:28:26
0.9550
203.5000
18:39:03
0.9550
58.2000
18:39:03
0.9550
145.3000
18:39:03
0.9550
203.5000
18:39:03

Login to View your open Positions

Login Now