Veltrik - Trade & Investment

System Initializing

Veltrik - Trade & Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3650
Open 0.36700000
Low 0.36000000
High 0.37400000
Vol 504,011
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PSG
Login

Order Book

Price
Qty
Total
1.45
6.9600
10.12
1.45
486.8800
705.98
1.45
500.0000
724.50
1.45
8.5200
12.31
1.44
72.0200
103.92
1.44
18.5300
26.72
1.44
53.7200
77.36
1.44
500.0000
719.50
1.43
100.1200
143.37
1.43
3.5300
5.05
1.43
500.0000
714.50
1.42
500.0000
709.50
1.42
148.0100
209.43
1.41
26.0900
36.87
1.41
104.6900
147.61
1.41
500.0000
704.50
1.40
1,334.5200
1,868.33
1.40
500.0000
699.50
1.39
151.2200
210.80
1.39
1,151.2800
1,600.28
1.39
500.0000
694.50
1.38
53.6500
74.04
1.38
500.0000
689.50
1.37
500.0000
684.50
1.36
22.4000
30.55
1.36
8.1900
11.16
1.36
50.4100
68.66
1.36
40.3400
54.86
1.36
500.0000
679.50
1.35
2,939.2800
3,968.03
1.35
500.0000
674.50
1.35
64,424.3100
86,650.70
1.34
2,431.9700
3,266.14
1.34
5,637.6900
7,554.50
1.34
500.0000
669.50
1.33
100.0000
133.40
1.33
319.1700
424.50
1.33
500.0000
664.50
1.33
31.9500
42.37
1.33
103.7000
137.40
1.32
23,695.1500
31,324.99
1.32
150.0000
198.00
1.32
500.0000
659.50
1.31
192.2200
251.81
1.31
500.0000
654.50
1.30
1,086.2300
1,412.10
1.30
500.0000
649.50
1.29
150.0000
193.50
1.29
500.0000
644.50
1.29
5,441.0800
7,008.11
1.28
200.2300
256.29
1.28
500.0000
639.50
1.28
3.9600
5.05
1.27
13.8200
17.55
1.27
35.4600
45.00
1.26
500.0000
629.50
1.25
211.7900
264.74
1.25
12.0000
14.99
1.24
50.0000
62.00
1.24
408.1900
505.75
1.23
1,010.6600
1,243.11
1.23
350.0000
430.15
1.23
4.1200
5.05
1.22
57.3800
70.00
1.22
250.0000
304.75
1.21
495.0000
598.95
1.21
157.4500
190.36
1.20
2,491.8100
2,990.17
1.20
100.0000
119.90
1.20
68.0000
81.26
1.19
1,000.0000
1,194.00
1.19
31.5200
37.51
1.18
50.7200
60.05
1.18
6.8800
8.13
1.18
111.0900
131.09
1.18
134.5100
158.18
1.17
66.6000
77.92
1.17
17.1600
19.99
1.16
12.9600
15.05
1.16
13,848.8200
16,064.63
1.16
150.0000
173.85
1.16
4,116.4100
4,758.57
1.15
200.0000
230.60
1.15
44.4800
51.20
1.15
1,583.4300
1,820.94
1.15
106.0000
121.79
1.14
166.2100
189.48
1.14
15.8900
18.10
1.14
27.8200
31.63
1.14
10,942.7300
12,420.00
1.13
8.6300
9.76
1.13
33.3100
37.64
1.13
8.1900
9.23
1.13
4,444.4400
5,000.00
1.12
5.2400
5.88
1.12
31.2500
35.00
1.12
22.4200
25.00
1.11
93.1800
103.80
1.11
1,490.2900
1,654.22
1.10
199.0000
219.50
1.10
12,938.1400
14,231.95
1.09
281.5900
306.93
1.08
8.3600
9.04
1.08
1,359.3700
1,468.12
1.07
1,133.4600
1,212.80
1.07
81.5100
86.81
1.06
7.2000
7.66
1.06
4,045.4100
4,288.13
1.05
4,788.5200
5,027.95
1.05
8.7100
9.11
1.05
4,784.6800
4,999.99
1.04
1,341.2300
1,394.88
1.04
1,064.4800
1,104.93
1.04
289.8400
300.27
1.03
283.5500
292.34
1.03
403.5800
413.67
1.02
8.1900
8.39
1.02
15.9100
16.28
1.02
4.9500
5.05
1.01
1,064.2500
1,074.89
1.01
64.2300
64.68
1.00
4,685.5600
4,685.56
1.00
658.1000
657.44
1.00
55,646.5100
55,535.22
1.00
369.7100
368.23
1.00
89.2800
88.83
0.99
7,613.7200
7,537.58
0.98
7,205.3600
7,061.25
0.98
5,996.8600
5,846.94
0.97
2,100.0000
2,037.00
0.97
9.3100
9.00
0.96
40.7000
39.19
0.96
7,647.6400
7,341.73
0.96
834.7600
798.03
0.95
17.2700
16.48
0.95
975.3700
926.60
0.95
12,173.4400
11,516.07
0.94
988.3100
932.96
0.94
730.9400
687.08
0.94
1,246.4000
1,170.37
0.94
17.2700
16.15
0.93
178.7900
166.81
0.93
8.1900
7.62
0.93
15,273.6200
14,204.47
0.93
10.5800
9.82
0.93
17.2700
15.99
0.93
333.1500
308.16
0.92
74.3700
68.49
0.92
9,000.9500
8,280.87
0.92
9,889.4900
9,088.44
0.92
52.2400
47.96
0.92
251.3600
230.50
0.91
10.5800
9.66
0.91
3,153.7200
2,869.89
0.91
2,000.0000
1,818.00
0.91
17.2700
15.68
0.91
5.5400
5.02
0.90
17.0000
15.33
0.90
3,357.6400
3,021.88
0.90
31.8000
28.59
0.90
10.5800
9.50
0.90
185.9000
166.57
0.90
120.7700
108.09
0.89
145.0300
129.22
0.89
2,538.9300
2,259.65
0.89
150.7000
133.37
0.88
62.8400
55.55
0.88
51.5500
45.52
0.88
27.8500
24.56
0.88
157.4500
138.56
0.88
10,000.5600
8,790.49
0.88
62.8500
55.18
0.87
17.2700
15.08
0.87
2,423.0300
2,108.04
0.87
16.6300
14.42
0.86
17.2700
14.92
0.86
413.1800
355.33
0.86
17.2700
14.78
0.85
115.6200
98.62
0.85
10.5800
9.01
0.85
3,685.6400
3,132.79
0.85
23.2400
19.71
0.85
8.1900
6.93
0.84
67.1600
56.41
0.84
17.2700
14.49
0.84
10.5800
8.84
0.83
17.2700
14.35
0.83
21,623.9800
17,947.90
0.83
2,749.7600
2,276.80
0.83
121.0200
100.08
0.82
17.2700
14.21
0.82
27.5800
22.64
0.82
82.4700
67.63
0.82
240.0200
196.34
0.82
26.4600
21.59
0.82
17.2700
14.08
0.81
8.0000
6.50
0.81
68.2700
55.30
0.81
17.2700
13.94
0.81
80.8700
65.18
0.80
2,132.8100
1,706.25
0.80
104.1100
83.18
0.80
44.0000
35.07
0.80
211.1900
167.90
0.79
1,154.9000
915.84
0.79
579.6900
459.11
0.79
27.8500
22.03
0.79
50.0000
39.50
0.79
37.6100
29.64
0.78
17.2700
13.54
0.78
2,206.4500
1,721.03
0.78
919.8200
714.70
0.78
17.2700
13.40
0.78
10.5800
8.20
0.77
11.6500
9.01
0.77
50.0000
38.50
0.77
8.1900
6.30
0.77
1,179.9400
906.19
0.77
19.1900
14.70
0.76
17.2700
13.14
0.76
268.8500
204.33
0.76
19.9900
15.15
0.76
6.6100
5.00
0.75
17.2700
13.00
0.75
134.0500
100.67
0.75
519.6200
389.72
0.75
2,026.3600
1,517.74
0.75
17.2700
12.88
0.75
10.5800
7.88
0.74
701.0000
521.54
0.74
173.8200
128.63
0.74
592.4400
437.81
0.73
177.5800
130.34
0.73
17.2700
12.64
0.73
16,705.0000
12,194.65
0.73
10.5800
7.71
0.72
111.1600
80.48
0.72
1,981.6900
1,426.82
0.72
62.8400
45.18
0.72
17.2700
12.38
0.71
20.2200
14.44
0.71
44.0000
31.28
0.71
6,325.7500
4,491.28
0.71
302.2900
213.11
0.70
5,685.5600
4,002.63
0.70
399.6600
280.96
0.70
240.0700
168.53
0.70
179.9900
126.17
0.70
12,982.8500
9,088.00
0.70
536.5500
375.05
0.70
4,789.4600
3,343.04
0.70
361.1300
251.71
0.70
356.1100
247.50
0.69
373.7300
258.99
0.69
331.3700
228.98
0.69
473.3900
326.64
0.69
377.6100
260.17
0.69
314.6100
216.45
0.69
7.4200
5.10
0.69
31.8500
21.82
0.68
27.8500
19.02
0.68
454.7400
307.86
0.68
17.2700
11.67
0.67
14,588.9400
9,774.59
0.67
10.5800
7.07
0.67
7.6400
5.10
0.67
1,200.3200
799.41
0.66
20,596.4700
13,676.06
0.66
55.3300
36.68
0.66
91.8400
60.61
0.66
17.0000
11.20
0.66
25.0300
16.44
0.65
10.5800
6.91
0.65
200.0000
130.40
0.65
1,108.1600
720.30
0.65
2,815.5000
1,824.44
0.65
7.8800
5.10
0.65
155.6000
100.52
0.65
237.2000
152.99
0.64
17.2700
11.12
0.64
109.2900
70.05
0.64
21,767.3700
13,931.12
0.64
12.2800
7.85
0.64
27.8500
17.77
0.64
8.0000
5.10
0.64
9.9200
6.30
0.63
49.3800
31.26
0.63
17.2700
10.90
0.63
10.7200
6.75
0.63
143.1100
89.87
0.63
81.7900
51.28
0.63
17.2700
10.79
0.62
592.2000
369.53
0.62
185.5800
115.43
0.62
667.7900
414.70
0.62
1,269.5000
787.09
0.62
695.7200
430.65
0.62
20.3000
12.55
0.62
1,009.0900
622.61
0.62
162.4100
100.04
0.61
17.2700
10.59
0.61
16.3900
10.00
0.61
27.8500
16.90
0.60
20.0000
12.06
0.60
16.6300
10.01
0.60
17.2700
10.38
0.60
3,064.3100
1,838.59
0.60
2,815.5000
1,683.67
0.60
17.2700
10.28
0.59
160.5800
95.06
0.59
16.9900
10.04
0.59
42.8700
25.29
0.59
424.4400
250.00
0.59
1,761.7700
1,035.92
0.59
9.2100
5.40
0.58
17.2700
10.09
0.58
1,418.2100
822.56
0.58
34.2700
19.81
0.58
31.9400
18.40
0.58
2,443.7700
1,405.17
0.57
14.1500
8.12
0.57
10.9000
6.25
0.57
32.9500
18.85
0.57
2,411.5100
1,374.56
0.57
43.1700
24.56
0.57
17.2700
9.79
0.57
1,426.9300
806.22
0.56
42.3200
23.87
0.56
21.9000
12.31
0.56
27.8500
15.62
0.56
1,074.6300
601.79
0.56
2,230.1400
1,246.65
0.56
11.0600
6.16
0.56
2,239.8500
1,245.36
0.55
29.8200
16.49
0.55
10.5000
5.80
0.55
1,122.8300
617.56
0.55
63.3800
34.80
0.55
3,120.2600
1,709.90
0.55
18.2800
10.00
0.55
23.7600
12.97
0.55
460.0700
250.74
0.54
66.3700
36.11
0.54
410.8800
222.70
0.54
75.2500
40.71
0.54
6,036.1700
3,259.53
0.54
21.5500
11.62
0.54
40.9600
22.00
0.54
257.0100
137.50
0.53
105.2700
56.21
0.53
21.1900
11.29
0.53
11,795.6100
6,251.67
0.53
879.1200
465.05
0.53
1,064.2500
561.92
0.53
497.4700
262.17
0.53
581.8300
305.46
0.52
17.2700
9.05
0.52
19.1200
10.00
0.52
212.0900
110.71
0.52
11,734.4400
6,101.91
0.52
561.4500
291.39
0.52
14.4700
7.50
0.52
247.4200
127.92
0.52
398.9200
205.44
0.51
2,221.2000
1,141.70
0.51
19.4900
10.00
0.51
4,413.6400
2,250.96
0.51
17.2700
8.79
0.51
335.1300
170.25
0.51
11.8300
6.00
0.51
11.4600
5.80
0.51
23.3700
11.80
0.50
17.2700
8.70
0.50
19.8800
10.00
0.50
13,044.4400
6,522.22
0.50
37.3100
18.62
0.50
60.2400
30.00
0.50
17.0000
8.45
0.50
116.7000
57.88
0.50
136.4900
67.56
0.49
118.4800
58.53
0.49
163.8900
80.80
0.49
104.6100
51.47
0.49
4,441.7900
2,176.48
0.49
149.2500
72.98
0.48
90.3900
43.75
0.48
62.1100
30.00
0.48
4,573.2300
2,204.30
0.48
1,565.9900
751.68
0.48
502.5300
240.21
0.48
72.9700
34.73
0.48
72.6400
34.50
0.47
221.8700
104.72
0.47
52.5600
24.76
0.47
1,385.1600
651.03
0.47
67.2700
31.35
0.46
887.4000
411.75
0.46
1,897.6200
876.70
0.46
17.2700
7.96
0.46
54.4400
25.04
0.46
17.2700
7.89
0.46
810.9900
369.00
0.45
33.0300
15.00
0.45
17.2700
7.81
0.45
991.6100
446.22
0.45
232.3200
104.31
0.45
17.2700
7.74
0.45
84.9600
37.98
0.45
22.4200
10.00
0.45
57.9100
25.77
0.44
70.0900
31.05
0.44
311.3700
137.00
0.44
17.2700
7.58
0.44
2,290.6700
1,001.02
0.44
13.0000
5.67
0.44
17.2700
7.51
0.43
16.8400
7.29
0.43
109.6700
47.38
0.43
117.2700
50.54
0.43
6,785.8600
2,917.92
0.43
100.0000
42.80
0.43
57.0000
24.34
0.43
17.2700
7.36
0.43
854.7100
363.25
0.42
130.6200
55.12
0.42
3,322.1300
1,395.29
0.42
100.0000
41.90
0.42
46.8400
19.58
0.42
117.0000
48.67
0.42
2,094.5700
869.25
0.41
17.2700
7.15
0.41
113.0000
46.67
0.41
173.6300
71.36
0.41
4,560.7500
1,869.91
0.41
2,801.2400
1,145.71
0.41
131.5800
53.68
0.41
453.9500
184.76
0.41
67.2700
27.31
0.41
50.0000
20.25
0.40
50.0000
20.20
0.40
50.0000
20.15
0.40
67.2700
27.04
0.40
50.0000
20.05
0.40
27,762.5800
11,105.03
0.40
117.2700
46.67
0.40
164.0000
64.78
0.39
986.0800
388.52
0.39
10,124.1600
3,958.55
0.39
2,067.7300
806.41
0.39
23,488.1000
9,136.87
0.39
17.2700
6.68
0.39
326.9500
126.20
0.38
1,017.2700
389.61
0.38
50.0000
19.10
0.38
3,084.0800
1,171.95
0.38
17.2700
6.55
0.38
475.0000
178.60
0.38
2,836.4000
1,063.65
0.37
63.5000
23.69
0.37
1,019.2900
379.18
0.37
1,000.0000
371.00
0.37
5,275.5500
1,951.95
0.37
17.2700
6.36
0.36
17.2700
6.29
0.36
101.3500
36.79
0.36
80.2000
29.03
0.36
250.7500
90.52
0.36
625.1300
225.05
0.36
4,428.2800
1,580.90
0.36
1,000.0000
356.00
0.35
45.5400
16.12
0.35
2,341.1300
826.42
0.35
310.6000
109.02
0.35
9,665.7100
3,383.00
0.35
807.5300
281.83
0.35
892.0200
310.42
0.35
401.6900
139.39
0.35
1,447.9700
501.00
0.35
1,299.7600
448.42
0.34
402.2300
138.37
0.34
204.3100
70.08
0.34
1,425.3200
487.46
0.34
1,036.0500
352.26
0.34
2,000.0000
678.00
0.34
36.0700
12.16
0.34
132.0800
44.38
0.34
1,434.6100
480.59
0.33
143.9900
48.09
0.33
365.0500
121.56
0.33
365.0500
121.20
0.33
32,726.1900
10,799.64
0.33
1,440.6600
473.98
0.33
2,184.4400
716.50
0.33
1,418.9400
463.99
0.33
3,066.8400
999.79
0.33
6,484.2000
2,107.37
0.32
5,594.2300
1,812.53
0.32
10,313.3100
3,331.20
0.32
9,992.6500
3,217.63
0.32
2,199.6200
706.08
0.37
0.32
2,456.1000
785.95
0.32
6,434.3800
2,052.57
0.32
21,607.7900
6,871.28
0.32
12,517.0000
3,967.89
0.32
7,695.6300
2,431.82
0.32
4,851.7600
1,528.30
0.31
2,225.9400
698.95
0.31
2,072.1000
648.57
0.31
2,008.9200
626.78
0.31
2,027.3900
630.52
0.31
2,030.0700
629.32
0.31
2,027.5200
626.50
0.31
2,031.0400
625.56
0.31
1,906.1200
585.18
0.31
1,995.7400
610.70
0.31
20,236.6100
6,172.17
0.30
2,019.4700
613.92
0.30
2,889.4300
875.50
0.30
1,651.7900
498.84
0.30
1,652.5200
497.41
0.30
3,393.4800
1,018.04
0.30
17.2700
5.16
0.30
17.2700
5.13
0.30
31.2000
9.24
0.29
100.1700
29.35
0.29
17.1300
5.00
0.29
17.1900
5.00
0.29
20.6800
6.00
0.29
21.0500
6.00
0.28
2,178.5600
610.00
0.28
137.1700
37.72
0.27
64.0000
17.28
0.27
74.9000
20.00
0.26
3,669.6800
954.12
0.25
20.0000
5.06
0.25
5,940.5900
1,497.03
0.25
104.0000
26.00
0.24
41.6600
10.00
0.23
21.9500
5.05
0.23
98.3500
22.52
0.22
22.8400
5.02
0.21
2,057.1400
432.00
0.20
310.0600
62.01
0.20
125.7500
25.02
0.19
76.5000
14.76
0.17
2,009.0000
341.53
0.17
1,000.0000
169.00
0.17
60.2400
10.00
0.17
60.6000
10.00
0.16
3,000.0000
480.00
0.16
90,000.0000
14,040.00

Recent Trades

Price
Size
Time
0.3180
1,048.1900
18:40:05
0.3180
132.4200
18:40:05
0.3190
36.7100
18:40:18
0.3190
53.0500
18:40:38
0.3190
33.1900
18:42:40
0.3190
74.0900
18:43:14
0.3180
34.7900
18:45:50
0.3190
44.1100
18:46:02
0.3190
42.4700
18:47:09
0.3190
66.7600
18:47:09
0.3190
43.3700
18:48:05
0.3190
44.8000
18:48:05
0.3190
58.9100
18:48:28
0.3190
40.1800
18:49:08
0.3190
40.9700
18:49:31
0.3190
35.8400
18:52:05
0.3190
37.0900
18:52:38
0.3190
30.6500
18:52:38
0.3180
141.1800
18:53:02
0.3180
23.4200
18:53:02
0.3190
31.4400
18:53:06
0.3190
54.2800
18:53:39
0.3190
250.6300
18:54:08
0.3190
45.9100
18:54:08
0.3170
135.0200
18:54:18
0.3180
25.5600
18:54:48
0.3170
121.5200
18:55:30
0.3180
60.3100
18:57:28
0.3170
158.2100
18:57:37
0.3180
29.8900
18:58:01
0.3180
42.8100
18:58:35
0.3180
645.1500
18:58:35
0.3180
362.4000
18:58:35
0.3180
490.1300
18:58:35
0.3170
48.1500
19:01:32
0.3180
105.6200
19:02:22
0.3180
804.9900
19:02:22
0.3180
293.4500
19:02:22
0.3190
89.1200
19:02:30
0.3190
169.4800
19:03:36
0.3190
34.7300
19:04:22
0.3190
16.9500
19:04:30
0.3190
48.5300
19:05:08
0.3190
286.4300
19:06:12
0.3190
18.4000
19:06:12
0.3190
288.0300
19:06:14
0.3190
251.7100
19:06:17
0.3190
74.0500
19:08:40
0.3190
219.4000
19:08:40
0.3190
480.6000
19:08:40
0.3190
367.3400
19:08:40
0.3190
52.4600
19:09:16
0.3200
53.4000
19:10:28
0.3200
770.7700
19:10:38
0.3200
790.7200
19:10:38
0.3200
34.4000
19:10:38
0.3200
450.3600
19:10:38
0.3200
51.0000
19:10:38
0.3200
134.2600
19:10:43
0.3210
35.4600
19:11:36
0.3210
71.1500
19:12:04
0.3210
105.8300
19:12:44
0.3210
152.6100
19:13:06
0.3210
6.9000
19:13:06
0.3210
10.3700
19:14:50
0.3210
217.0300
19:14:50
0.3200
20.2400
19:16:47
0.3210
45.3600
19:17:24
0.3210
319.6900
19:17:36
0.3210
37.3800
19:17:36
0.3200
142.9000
19:17:37
0.3210
212.5900
19:17:38
0.3210
152.4600
19:17:40
0.3210
55.4200
19:17:40
0.3210
173.2000
19:17:42
0.3210
166.2300
19:17:44
0.3200
21.5500
19:18:03
0.3210
32.9300
19:18:46
0.3200
47.6700
19:19:15
0.3210
93.9200
19:20:12
0.3210
31.3000
19:20:42
0.3210
76.4500
19:20:57
0.3210
76.9400
19:21:47
0.3200
153.2700
19:21:50
0.3210
31.1500
19:22:17
0.3210
159.4300
19:22:48
0.3200
65.5500
19:22:50
0.3210
48.7500
19:25:11
0.3210
97.1700
19:26:38
0.3210
83.9100
19:28:42
0.3210
45.0100
19:31:21
0.3200
32.8100
19:32:17
0.3210
101.9200
19:32:50
0.3210
74.6300
19:35:54
0.3210
23.0300
19:35:54
0.3200
19.5500
19:36:09
0.3210
39.5000
19:36:48
0.3210
76.9700
19:36:50
0.3200
252.7900
19:38:06
0.3200
61.6000
19:38:38

Login to View your open Positions

Login Now