Veltrik - Trade & Investment

System Initializing

Veltrik - Trade & Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0610
Open 0.05980000
Low 0.05810000
High 0.06280000
Vol 12,904,890
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LA
Login

Order Book

Price
Qty
Total
1.04
20.3000
21.07
1.03
15.0000
15.45
1.02
493.0000
502.86
1.01
5.2000
5.25
1.00
1,236.5000
1,236.50
1.00
190.3000
189.92
0.99
180.9000
179.09
0.98
15.2000
14.91
0.98
616.6000
604.27
0.98
20.0000
19.55
0.97
12.5000
12.13
0.96
29.2000
28.12
0.96
209.0000
200.12
0.95
441.8000
420.15
0.95
1,016.8000
965.96
0.93
5.4000
5.04
0.93
23.1000
21.49
0.93
6.9000
6.42
0.93
20.0000
18.55
0.92
130.6000
120.54
0.90
501.2000
451.08
0.90
100.0000
89.80
0.89
93.4000
83.51
0.89
6.0000
5.34
0.89
56.9000
50.58
0.88
138.3000
121.41
0.88
20.0000
17.55
0.86
5.8000
5.01
0.85
38.3000
32.63
0.85
12.5000
10.64
0.85
3,909.3000
3,322.91
0.85
1,532.0000
1,300.67
0.84
349.1000
293.24
0.83
18.9000
15.74
0.83
25.0000
20.78
0.83
18.8000
15.57
0.83
20.0000
16.55
0.82
12.3000
10.09
0.81
124.0000
100.44
0.81
6.2000
5.01
0.80
24,492.8000
19,594.24
0.80
1,129.6000
903.57
0.80
100.0000
79.80
0.79
12.5000
9.90
0.79
19.4000
15.36
0.79
114.9000
90.77
0.79
7.0000
5.52
0.79
4,010.5000
3,153.06
0.79
1,528.3000
1,201.24
0.79
6.4000
5.03
0.78
10.4000
8.13
0.78
6.4000
5.00
0.78
70.2000
54.76
0.78
306.6000
238.44
0.77
351.8000
270.89
0.77
28.4000
21.73
0.76
2,505.9000
1,904.48
0.76
6.6000
5.00
0.75
1,861.0000
1,395.75
0.75
6.9000
5.16
0.75
19.3000
14.39
0.75
9.4000
7.00
0.74
133.7000
98.94
0.73
12.5000
9.16
0.73
2,307.6000
1,684.55
0.73
20.0000
14.55
0.72
5,300.4000
3,816.29
0.71
100.0000
71.05
0.71
1,139.7000
809.19
0.71
319.1000
225.89
0.71
46.0000
32.48
0.70
12.5000
8.80
0.70
7.8000
5.49
0.70
19.7000
13.86
0.70
20.1000
14.08
0.70
10,283.2000
7,198.24
0.70
145.8000
101.78
0.70
1,019.2000
711.30
0.70
118.7000
82.62
0.69
7.5000
5.21
0.69
65.6000
45.40
0.69
22,731.4000
15,684.67
0.69
311.0000
214.19
0.69
2,972.0000
2,035.82
0.68
316.4000
215.18
0.68
2,571.4000
1,748.55
0.68
81.1000
55.07
0.68
21,041.5000
14,266.14
0.68
7.4000
5.01
0.68
2,387.4000
1,616.27
0.67
12.5000
8.42
0.67
10.5000
7.06
0.67
17.3000
11.62
0.67
1,646.2000
1,102.95
0.67
12.8000
8.55
0.67
2,932.0000
1,952.71
0.66
20.0000
13.27
0.66
11.7000
7.75
0.66
27.9000
18.41
0.65
5,950.7000
3,867.96
0.65
231.4000
150.39
0.64
8.2000
5.25
0.64
24.0000
15.24
0.63
10.0000
6.33
0.63
8.8000
5.57
0.63
1,652.8000
1,041.26
0.63
8.0000
5.02
0.63
8.0000
5.00
0.62
14.7000
9.11
0.61
12.5000
7.68
0.61
108.8000
66.64
0.61
2,011.1000
1,226.77
0.61
100.0000
60.72
0.61
1,105.1000
669.69
0.60
72.4000
43.48
0.60
3,015.9000
1,809.54
0.60
237.3000
141.91
0.60
49.7000
29.68
0.60
80.4000
47.89
0.59
1,482.4000
874.62
0.59
84.8000
50.00
0.59
615.8000
362.58
0.58
31.0000
18.08
0.58
228.5000
132.53
0.58
11.5000
6.66
0.58
26.4000
15.18
0.57
13.5000
7.74
0.57
224.6000
127.24
0.57
42.4000
23.96
0.56
8.9000
5.02
0.56
1,857.6000
1,040.26
0.56
102.8000
57.53
0.56
333.3000
185.15
0.56
12.5000
6.94
0.55
94.0000
52.09
0.55
526.1000
289.36
0.54
180.7000
97.72
0.52
126.4000
65.73
0.52
96.2000
49.99
0.50
3,600.3000
1,800.15
0.50
300.8000
150.31
0.50
12.5000
6.20
0.49
15.3000
7.50
0.49
61.2000
29.96
0.49
34.9000
17.03
0.49
21.0000
10.19
0.48
139.8000
67.10
0.48
17.0000
8.13
0.48
12.1000
5.78
0.47
100.0000
46.78
0.46
1,000.0000
460.00
0.46
494.5000
226.48
0.46
49.6000
22.64
0.45
3,034.5000
1,365.53
0.44
50.0000
22.22
0.44
30.0000
13.33
0.44
325.4000
143.18
0.43
226.1000
97.79
0.43
7,217.4000
3,103.48
0.43
16.5000
7.08
0.42
12.0000
5.02
0.41
103.7000
42.90
0.41
1,141.8000
470.76
0.40
35.5000
14.24
0.40
2,817.3000
1,126.92
0.40
17.5000
6.97
0.40
89.7000
35.52
0.40
30.6000
12.10
0.39
435.0000
169.61
0.39
92.9000
36.14
0.38
229.4000
87.17
0.38
50.0000
18.83
0.38
100.0000
37.50
0.37
29.6000
10.96
0.37
321.1000
118.81
0.37
86.6000
32.02
0.37
29.6000
10.92
0.37
513.9000
189.01
0.37
29.6000
10.87
0.37
14.1000
5.15
0.36
29.6000
10.77
0.36
29.6000
10.73
0.36
29.6000
10.68
0.36
143.5000
51.66
0.36
31.1000
11.17
0.36
29.6000
10.59
0.36
456.7000
162.90
0.36
573.1000
203.74
0.35
205.2000
72.50
0.35
422.1000
147.74
0.35
95.3000
33.24
0.34
50.0000
17.20
0.34
300.0000
102.00
0.34
53.9000
18.27
0.33
30.7000
10.25
0.33
103.6000
34.33
0.33
39.3000
13.02
0.33
82.7000
27.29
0.33
23.7000
7.72
0.32
636.0000
205.56
0.32
522.2000
168.25
0.32
766.2000
245.18
0.31
1,106.9000
343.14
0.31
4,721.5000
1,460.83
0.31
3,869.6000
1,195.71
0.31
43.1000
13.17
0.30
2,000.0000
608.00
0.30
40.8000
12.26
0.30
117.0000
35.10
0.30
21.6000
6.44
0.30
35.4000
10.54
0.30
754.6000
224.12
0.29
35.2000
10.36
0.29
218,493.3000
63,363.06
0.29
1,550.2000
449.40
0.29
889.4000
256.15
0.29
721.5000
206.35
0.29
54,229.1000
15,455.29
0.28
698.9000
195.69
0.28
89.6000
25.00
0.28
285.1000
79.49
0.28
30.3000
8.41
0.28
107.1000
29.56
0.27
35.3000
9.64
0.27
33.9000
9.25
0.27
56.7000
15.47
0.27
2,872.2000
775.49
0.27
321.4000
86.39
0.27
1,529.8000
407.84
0.27
115.1000
30.62
0.26
2,633.3000
684.66
0.26
319.0000
82.56
0.26
381.2000
98.35
0.25
487.9000
121.98
0.25
22.3000
5.49
0.25
556.6000
136.37
0.24
2,197.9000
536.29
0.24
114.9000
27.82
0.24
53.9000
12.80
0.24
30.9000
7.27
0.24
2,904.7000
682.60
0.23
25.0000
5.82
0.23
44.6000
10.17
0.22
60.2000
13.24
0.22
63.4000
13.63
0.21
79.8000
17.15
0.21
57.5000
12.29
0.21
1,428.5000
299.99
0.21
97.4000
20.04
0.20
1,101.6000
223.51
0.20
56.1000
11.36
0.20
214.4000
42.88
0.20
327.3000
65.07
0.20
17,009.0000
3,332.06
0.19
172.7000
33.50
0.19
1,275.5000
240.94
0.18
2,696.0000
485.28
0.18
454.8000
81.82
0.18
1,817.3000
321.66
0.17
616.9000
102.96
0.16
195.7000
32.17
0.16
691.8000
110.69
0.16
84.6000
13.45
0.16
4,256.6000
672.54
0.16
437.2000
68.20
0.15
77.1000
11.83
0.15
128.3000
19.37
0.15
1,820.0000
273.00
0.15
3,373.6000
500.98
0.15
15,486.3000
2,291.97
0.15
10,620.3000
1,546.32
0.15
39.9000
5.79
0.14
2,220.9000
319.81
0.14
70.9000
10.11
0.14
1,390.8000
197.91
0.14
3,952.7000
553.38
0.14
1,412.7000
197.50
0.14
2,842.6000
395.97
0.14
2,502.0000
347.78
0.14
7,246.3000
999.99
0.14
54.7000
7.49
0.14
1,664.7000
224.73
0.13
5,000.0000
674.50
0.13
75.0000
10.04
0.13
1,303.6000
173.38
0.13
1,664.8000
219.75
0.13
5,368.3000
705.93
0.13
73.8000
9.69
0.13
5,355.1000
696.16
0.13
8,956.1000
1,160.71
0.13
366.2000
46.87
0.13
48.3000
6.17
0.13
808.6000
102.61
0.13
486.1000
60.76
0.12
312.9000
38.99
0.12
1,262.0000
156.49
0.12
3,355.7000
413.76
0.12
277.6000
33.92
0.12
1,063.3000
128.45
0.12
73.8000
8.87
0.12
20,665.6000
2,479.87
0.12
324.0000
38.72
0.12
48.3000
5.69
0.12
119.9000
14.00
0.12
689.6000
80.41
0.12
343.6000
40.00
0.12
9,419.4000
1,092.65
0.12
3,368.6000
387.39
0.11
121.7000
13.90
0.11
50.0000
5.63
0.11
69.1000
7.76
0.11
44.6000
5.00
0.11
161.4000
18.09
0.11
1,349.2000
151.11
0.11
2,008.6000
224.16
0.11
67.2000
7.49
0.11
352.7000
39.29
0.11
73.8000
8.21
0.11
4,205.7000
463.47
0.11
11,402.7000
1,254.30
0.11
130.0000
14.17
0.11
3,055.6000
332.14
0.11
40,119.5000
4,324.88
0.11
2,878.1000
308.82
0.11
112.5000
12.05
0.11
247.1000
26.44
0.11
73.8000
7.80
0.11
4,515.0000
474.08
0.10
11,417.1000
1,197.65
0.10
109.9000
11.42
0.10
487.3000
50.19
0.10
722.2000
74.31
0.10
396.9000
40.01
0.10
717,490.5000
71,749.05
0.10
75.2000
7.50
0.10
103.7000
10.32
0.10
35,721.0000
3,536.38
0.10
73.8000
7.25
0.10
81.6000
8.00
0.10
5,162.7000
500.78
0.10
1,659.9000
158.69
0.10
1,704.1000
161.89
0.09
86.2000
8.18
0.09
69,222.1000
6,555.33
0.09
95,510.6000
9,035.30
0.09
50,653.3000
4,786.74
0.09
50,653.3000
4,781.67
0.09
66,357.8000
6,257.54
0.09
66,357.8000
6,250.90
0.09
88,222.6000
8,301.75
0.09
80,661.2000
7,582.15
0.09
69,508.6000
6,526.86
0.09
66,782.8000
6,264.23
0.09
56,933.8000
5,334.70
0.09
56,933.9000
5,329.01
0.09
144.8000
13.54
0.09
381.0000
35.43
0.09
12,371.8000
1,144.39
0.09
700.7000
64.46
0.09
86.2000
7.84
0.09
128.2000
11.65
0.09
3,340.1000
301.61
0.09
16,161.3000
1,454.52
0.09
289.0000
25.92
0.09
271.3000
24.15
0.09
10,264.7000
910.48
0.09
1,145.0000
100.30
0.09
4,008.3000
350.73
0.09
86.2000
7.53
0.09
11,725.0000
1,020.08
0.09
3,370.4000
289.85
0.09
4,534.5000
385.43
0.08
88.4000
7.50
0.08
494.5000
41.83
0.08
620.0000
52.33
0.08
86.2000
7.21
0.08
375.2000
31.14
0.08
65.0000
5.36
0.08
1,509.0000
123.74
0.08
70.7000
5.79
0.08
331.7000
27.03
0.08
2,933.1000
237.58
0.08
1,659.9000
134.12
0.08
86.2000
6.92
0.08
27,176.8000
2,174.14
0.08
3,943.8000
315.11
0.08
16,959.3000
1,339.78
0.08
999.0000
78.82
0.08
65.0000
5.10
0.08
223.5000
17.52
0.08
901.7000
70.60
0.08
118.3000
9.25
0.08
2,838.0000
221.36
0.08
96.4000
7.50
0.08
80.9000
6.29
0.08
2,615.3000
202.69
0.08
86.2000
6.64
0.08
65.1000
5.01
0.08
9,119.3000
700.36
0.08
14,117.1000
1,072.90
0.08
1,096.2000
82.43
0.08
1,093.7000
82.03
0.07
1,456.2000
108.92
0.07
1,262.9000
94.34
0.07
76.3000
5.68
0.07
2,880.8000
214.04
0.07
1,379.8000
102.38
0.07
1,515.0000
112.11
0.07
2,067.8000
152.81
0.07
500.0000
36.85
0.07
410.4000
30.16
0.07
84.9000
6.22
0.07
4,100.9000
299.37
0.07
138.3000
10.00
0.07
11,701.2000
842.49
0.07
4,461.5000
319.44
0.07
126.4000
9.04
0.07
7,477.5000
530.90
0.07
86.2000
6.10
0.07
3,470.3000
245.00
0.07
12,740.9000
891.86
0.07
1,378.6000
96.36
0.07
2,986.5000
207.26
0.07
19,932.8000
1,373.37
0.07
10,547.3000
725.65
0.07
812.5000
55.58
0.07
86.2000
5.86
0.07
15,303.9000
1,033.01
0.07
1,659.4000
111.68
0.07
1,350.3000
89.12
0.07
4,563.0000
300.25
0.07
86.2000
5.62
0.07
2,834.5000
184.24
0.06
931.1000
60.06
0.06
184.0000
11.85
0.06
156.0000
10.00
0.06
693.7000
44.40
0.06
312.9000
19.99
0.06
535.7000
34.18
0.06
183.5000
11.69
0.06
314.9000
20.00
0.06
237.3000
15.00
0.06
378.2000
23.83
0.06
238.4000
15.00
0.06
100.7000
6.32
0.06
159.7000
10.00
0.06
581.2000
36.33
0.06
160.5000
10.00
0.06
1,624.3000
100.71
0.06
100.0000
6.18
0.06
543.5000
33.10
0.06
343.7000
20.62
0.06
6,457.9000
386.83
0.06
616.9000
36.34
0.06
334.6000
19.54
0.06
662.0000
38.13
0.06
605.1000
33.89
0.05
135.2000
7.03
0.05
200.0000
10.30
0.05
1,710.9000
87.77
0.05
197.4000
10.01
0.05
99.3000
5.00
0.05
154.8000
7.76
0.05
2,221.7000
110.86
0.05
1,456.8000
69.93
0.05
677.0000
32.29
0.05
1,810.1000
85.98
0.05
15,115.2000
701.35
0.05
2,394.0000
108.93
0.05
1,989.9000
89.55
0.04
1,825.0000
81.94
0.04
238.2000
10.60
0.04
237.2000
10.51
0.04
237.6000
10.50
0.04
239.2000
10.50
0.04
2,640.4000
115.39
0.04
7,730.9000
337.07
0.04
827.2000
35.98
0.04
876.8000
38.05
0.04
3,045.9000
131.89
0.04
2,989.3000
129.14
0.04
246.1000
10.61
0.04
246.1000
10.58
0.04
246.1000
10.56
0.04
9,291.2000
397.66
0.04
72,477.3000
3,094.78
0.04
245.5000
10.46
0.04
245.8000
10.45
0.04
454.3000
19.26
0.04
8,928.6000
377.68
0.04
11,074.7000
467.35
0.04
18,402.3000
774.74
0.04
684,957.3000
28,768.21
0.04
21,213.0000
888.82
0.04
50,433.4000
2,108.12
0.04
49,835.6000
2,078.14
0.04
106,500.1000
4,430.40
0.04
120,676.6000
5,008.08
0.04
139,683.5000
5,782.90
0.04
70,680.9000
2,919.12
0.06
0.04
18,636.8000
767.84
0.04
112,524.3000
4,624.75
0.04
148,790.5000
6,100.41
0.04
117,670.4000
4,812.72
0.04
71,934.4000
2,934.92
0.04
30,730.4000
1,250.73
0.04
36,380.1000
1,477.03
0.04
22,248.2000
901.05
0.04
665,583.7000
26,889.58
0.04
41,762.4000
1,683.02
0.04
15,477.5000
622.20
0.04
15,602.4000
625.66
0.04
20,796.6000
831.86
0.04
15,478.9000
617.61
0.04
15,492.0000
616.58
0.04
15,360.4000
609.81
0.04
12,813.7000
507.42
0.04
15,605.9000
616.43
0.04
15,720.8000
619.40
0.04
18,225.7000
716.27
0.04
15,797.3000
619.25
0.04
10,666.5000
417.06
0.04
13,839.1000
539.72
0.04
16,960.3000
659.76
0.04
16,838.4000
653.33
0.04
135.7000
5.25
0.04
130.6000
5.00
0.04
137.5000
5.25
0.04
1,311.0000
48.64
0.04
1,692.5000
62.62
0.04
708.2000
25.00
0.04
287.1000
10.05
0.03
6,060.6000
200.00
0.03
1,562.5000
50.00
0.03
365.9000
9.99
0.03
1,891.2000
49.74
0.03
5,400.3000
139.87
0.02
305.0000
7.23
0.02
39,215.6000
843.14
0.02
7,108.8000
150.00

Recent Trades

Price
Size
Time
0.0416
144.5000
17:08:08
0.0415
191.8000
17:08:08
0.0416
339.8000
17:08:49
0.0416
123.2000
17:10:03
0.0416
2,794.5000
17:12:04
0.0415
7,316.2000
17:20:42
0.0416
123.2000
17:23:17
0.0416
235.3000
17:23:17
0.0416
303.7000
17:23:17
0.0416
407.1000
17:23:17
0.0416
303.6000
17:23:17
0.0417
122.9000
17:24:36
0.0417
7,365.3000
17:24:36
0.0416
122.4000
17:26:10
0.0415
122.6000
17:35:42
0.0415
7,806.2000
17:35:42
0.0414
4,500.0000
17:35:49
0.0414
1,353.0000
17:40:58
0.0414
122.9000
17:41:39
0.0414
6,168.6000
17:41:39
0.0414
751.3000
17:42:13
0.0414
970.7000
17:42:13
0.0414
925.1000
17:42:13
0.0414
754.7000
17:42:13
0.0414
949.1000
17:42:27
0.0414
966.7000
17:42:30
0.0414
867.4000
17:42:30
0.0414
740.7000
17:42:30
0.0414
881.0000
17:42:30
0.0414
776.5000
17:42:30
0.0414
1,580.1000
17:42:30
0.0415
123.5000
17:44:25
0.0415
1,568.2000
17:44:25
0.0414
122.9000
17:48:36
0.0414
2,415.4000
17:49:02
0.0414
121.4000
17:49:02
0.0414
1,335.7000
17:49:02
0.0414
2,451.2000
17:49:02
0.0414
303.6000
17:49:02
0.0414
627.9000
17:49:02
0.0414
7,840.5000
17:50:24
0.0414
447.8000
17:50:24
0.0414
7,344.0000
17:50:24
0.0414
12,296.1000
17:50:24
0.0414
425.9000
17:50:24
0.0414
2,451.5000
17:50:24
0.0414
339.0000
17:50:24
0.0414
364.6000
17:50:24
0.0414
376.2000
17:50:24
0.0414
2,415.4000
17:50:24
0.0414
350.5000
17:50:24
0.0414
303.7000
17:50:24
0.0414
407.1000
17:50:24
0.0414
235.4000
17:50:24
0.0414
303.6000
17:50:24
0.0414
303.6000
17:50:24
0.0414
235.3000
17:50:24
0.0414
235.3000
17:50:24
0.0414
121.4000
17:50:24
0.0414
2,468.1000
17:50:24
0.0414
1,667.2000
17:50:24
0.0414
5,219.8000
17:50:24
0.0414
298.3000
17:50:24
0.0414
298.3000
17:50:24
0.0414
298.3000
17:50:24
0.0414
298.3000
17:50:24
0.0414
298.3000
17:50:24
0.0414
298.3000
17:50:24
0.0414
298.3000
17:50:24
0.0414
298.3000
17:50:24
0.0414
298.3000
17:50:24
0.0414
298.3000
17:50:24
0.0414
7,344.0000
17:50:24
0.0414
7,850.0000
17:50:24
0.0413
121.1000
17:50:55
0.0413
7,687.7000
17:50:55
0.0413
7,357.7000
17:50:55
0.0413
4,585.5000
17:50:55
0.0413
143.1000
17:50:55
0.0413
4,671.2000
17:50:55
0.0413
6,771.4000
17:50:55
0.0413
4,770.8000
17:50:55
0.0415
123.5000
18:04:34
0.0415
6,366.7000
18:04:34
0.0414
6,490.2000
18:09:13
0.0414
483.6000
18:09:13
0.0413
123.2000
18:10:21
0.0413
143.0000
18:10:21
0.0412
121.4000
18:18:39
0.0412
431.9000
18:18:39
0.0413
124.1000
18:22:14
0.0414
123.8000
18:26:58
0.0414
121.4000
18:26:58
0.0414
2,415.4000
18:26:58
0.0414
1,660.9000
18:26:58
0.0414
8,130.3000
18:26:58
0.0413
123.2000
18:28:26
0.0413
121.0000
18:33:20
0.0412
123.5000
18:53:00
0.0412
5,424.9000
18:53:00

Login to View your open Positions

Login Now