Veltrik - Trade & Investment

System Initializing

Veltrik - Trade & Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.47
Open 2.42800000
Low 2.40800000
High 2.51700000
Vol 945,111
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
2.95
592.8000
1,748.76
2.95
9.8700
29.11
2.95
47.8100
140.94
2.95
15.1900
44.76
2.95
3.9000
11.49
2.95
16.3600
48.18
2.94
30.3900
89.47
2.94
2.0600
6.06
2.94
61.3200
180.28
2.94
203.6400
598.50
2.94
6.4000
18.80
2.93
62.6500
183.82
2.93
131.1800
384.75
2.93
84.4200
247.52
2.93
24.3100
71.23
2.93
11.7100
34.30
2.93
3.8800
11.36
2.93
7.6700
22.45
2.93
6.2100
18.17
2.93
15.6500
45.78
2.92
16.2800
47.60
2.92
3.4600
10.11
2.92
2,985.2700
8,716.99
2.92
9.9800
29.13
2.92
88.0000
256.78
2.92
2.3100
6.74
2.92
2.1400
6.24
2.91
2.6600
7.75
2.91
35.7700
104.20
2.91
8.3300
24.26
2.91
21.3700
62.21
2.91
4.8300
14.06
2.91
10.0000
29.09
2.90
3.5600
10.34
2.90
20.0400
58.18
2.90
3.0000
8.70
2.90
3,815.3300
11,064.46
2.90
10.0400
29.11
2.90
2.9400
8.52
2.90
142.5200
412.74
2.90
3.4900
10.10
2.89
2.8200
8.16
2.89
1.9400
5.61
2.89
467.6100
1,351.39
2.89
23.0800
66.68
2.89
6.2900
18.17
2.89
40.9500
118.18
2.89
3.0900
8.91
2.88
3.9400
11.36
2.88
62.9400
181.39
2.88
778.5500
2,243.00
2.88
73.9900
213.09
2.88
21.9500
63.19
2.88
3.1000
8.92
2.88
12.8300
36.90
2.88
24.7100
71.04
2.87
75.4500
216.77
2.87
38.3900
110.26
2.87
2.6600
7.64
2.87
10.1500
29.12
2.87
2.8200
8.09
2.87
3.5300
10.12
2.86
2.9400
8.42
2.86
17.0000
48.65
2.86
1,797.2500
5,140.14
2.86
3.6200
10.34
2.86
3.5100
10.02
2.85
21.0300
60.02
2.85
6.3700
18.17
2.85
635.3600
1,810.78
2.85
2.3100
6.58
2.85
112.7200
321.03
2.85
45.9200
130.73
2.85
83.8400
238.61
2.85
14.9700
42.59
2.84
21.7200
61.77
2.84
5.6900
16.17
2.84
14.3700
40.83
2.84
148.4200
421.51
2.84
7.6000
21.57
2.84
2.3100
6.55
2.83
3.6500
10.34
2.83
100.0000
283.30
2.83
39.3100
111.33
2.83
53.3200
150.90
2.83
2.6600
7.52
2.83
2.1500
6.08
2.83
34.0100
96.08
2.82
2.8600
8.08
2.82
2.3100
6.52
2.82
144.1300
406.59
2.82
33.0300
93.14
2.82
2.9600
8.34
2.82
34.0800
95.97
2.82
8.2300
23.17
2.81
1.9500
5.49
2.81
3.6000
10.13
2.81
6.4000
18.00
2.81
6.1900
17.40
2.81
1,605.0000
4,510.05
2.81
2.3100
6.49
2.81
83.0000
232.98
2.80
2.8800
8.07
2.80
15.0500
42.16
2.80
1,829.6300
5,122.96
2.80
20.8700
58.39
2.80
21.4400
59.97
2.80
2.9400
8.22
2.80
367.9400
1,028.39
2.79
4.0600
11.34
2.79
81.9900
229.00
2.79
37.3200
104.20
2.79
135.7100
378.63
2.79
54.6800
152.50
2.79
3.7100
10.34
2.79
3.6300
10.12
2.79
2.6600
7.41
2.79
13.9400
38.82
2.78
23.5200
65.41
2.78
33.0800
91.96
2.78
2.9400
8.17
2.78
15.6500
43.43
2.77
84.0000
233.02
2.77
27.5500
76.31
2.77
4.8300
13.37
2.77
6.3100
17.46
2.77
3.7400
10.34
2.77
4.5000
12.44
2.76
2.9400
8.12
2.76
19.6900
54.36
2.76
105.5100
291.21
2.76
3.0900
8.52
2.76
148.6900
409.64
2.75
2.3100
6.36
2.75
299.4700
824.44
2.75
10.2600
28.23
2.75
573.1000
1,576.03
2.75
16.0800
44.17
2.75
9.7000
26.64
2.74
13.0500
35.81
2.74
21.8800
59.99
2.74
97.7900
268.04
2.74
41.9500
114.94
2.74
158.7500
434.82
2.74
3.0000
8.21
2.74
11.1000
30.36
2.73
100.0000
273.30
2.73
12.0800
32.98
2.73
93.4600
255.05
2.73
18.8000
51.29
2.73
5.2500
14.32
2.73
15.6500
42.65
2.72
12.4300
33.83
2.72
20.1500
54.83
2.72
161.5300
439.36
2.72
2.9700
8.07
2.72
5.6400
15.32
2.71
68.7900
186.70
2.71
10.3700
28.10
2.71
92.6400
250.96
2.71
12.2900
33.28
2.71
3.0200
8.17
2.70
2.5200
6.81
2.70
2.6600
7.19
2.70
15.4200
41.66
2.70
1,013.9300
2,737.61
2.70
2,559.2400
6,907.39
2.70
75.7900
204.48
2.70
3.0000
8.09
2.70
23.6100
63.63
2.69
7.7700
20.92
2.69
7.3900
19.89
2.69
9,186.8000
24,721.68
2.69
19.2800
51.82
2.69
10.6400
28.59
2.69
147.4200
395.97
2.69
345.0500
926.46
2.68
774.6500
2,079.16
2.68
3.7700
10.11
2.68
99.1700
265.97
2.68
16.3700
43.89
2.68
3,604.3800
9,659.74
2.68
1.8900
5.06
2.68
3.8600
10.34
2.68
3.0200
8.08
2.68
126.0500
337.31
2.68
125.5300
335.79
2.67
4.8200
12.88
2.67
1,500.0000
4,008.00
2.67
1,124.1700
3,001.53
2.67
131.2400
350.28
2.67
4.2600
11.36
2.67
2.0000
5.33
2.66
16.6000
44.21
2.66
114.0300
303.55
2.66
4.6100
12.27
2.66
916.7800
2,438.63
2.66
2.9400
7.82
2.66
3.8100
10.13
2.66
91.0000
241.79
2.66
122.1800
324.51
2.66
455.8300
1,210.23
2.65
167.4400
444.39
2.65
19.7800
52.48
2.65
9.7000
25.71
2.65
2,846.8800
7,544.23
2.65
22.0000
58.28
2.65
145.9000
386.20
2.65
40.4300
106.98
2.64
18.2500
48.25
2.64
5.7400
15.17
2.64
6.8800
18.17
2.64
1,047.0400
2,764.19
2.64
61.4800
162.25
2.64
23.0200
60.70
2.64
3.0600
8.07
2.64
48.7900
128.56
2.63
3.1000
8.17
2.63
103.8400
273.41
2.63
5.4000
14.21
2.63
3.1000
8.15
2.63
22.0000
57.84
2.63
4.9000
12.87
2.63
1,317.7300
3,459.04
2.62
54.2800
142.43
2.62
2.6600
6.98
2.62
3.1800
8.34
2.62
1,527.3400
4,001.63
2.62
24.3100
63.67
2.62
1.9100
5.00
2.62
28.4700
74.48
2.62
3.4200
8.94
2.61
3.9600
10.35
2.61
5.8100
15.18
2.61
168.2300
439.08
2.61
61.8200
161.29
2.61
3.8800
10.12
2.61
6.9700
18.17
2.61
16.2500
42.35
2.61
2.3100
6.02
2.60
40.0400
104.18
2.60
10,120.5300
26,313.38
2.60
131.3600
341.40
2.60
25.5700
66.41
2.60
383.7300
996.16
2.59
6.3000
16.33
2.59
9.9300
25.73
2.59
24.5200
63.51
2.59
16.0900
41.64
2.59
23.6100
61.06
2.59
26.3900
68.22
2.58
37.7600
97.53
2.58
28.8900
74.59
2.58
5.8800
15.18
2.58
25.9800
67.03
2.58
9.0000
23.21
2.58
28.0700
72.36
2.58
84.2300
217.06
2.58
5.6600
14.58
2.58
15.6500
40.30
2.57
7.0600
18.17
2.57
7.0200
18.05
2.57
712.0000
1,829.84
2.57
20.6000
52.92
2.57
2.3000
5.90
2.57
42.9300
110.12
2.56
3.1800
8.15
2.56
26.4000
67.64
2.56
56.3400
144.23
2.56
39.6000
101.34
2.56
26.3700
67.43
2.55
24.2500
61.86
2.55
33.7900
86.16
2.55
5.9500
15.17
2.55
19.5500
49.75
2.54
85.3300
217.08
2.54
7.1500
18.18
2.54
34.8800
88.63
2.54
41.5100
105.44
2.54
2.3100
5.86
2.54
3.1800
8.07
2.54
33.8500
85.84
2.54
6.5000
16.48
2.53
20.6100
52.21
2.53
17.0600
43.20
2.53
12.2300
30.94
2.53
41.2000
104.19
2.53
15.6500
39.52
2.52
2.3100
5.83
2.52
2.9400
7.41
2.52
26.3400
66.40
2.52
60.2700
151.88
2.52
6.0200
15.16
2.52
3.2100
8.08
2.52
3.1000
7.80
2.51
23.8100
59.86
2.51
27.4200
68.91
2.51
2.5200
6.33
2.51
92.7800
232.97
2.51
13.5900
34.10
2.51
2.6600
6.67
2.51
4.5300
11.35
2.50
26.5400
66.40
2.50
5,902.9100
14,757.28
2.50
3.2300
8.07
2.50
2.3100
5.77
2.50
26.0900
65.12
2.49
41.7800
104.20
2.49
23.6300
58.89
2.49
54.5600
135.80
2.49
2.9400
7.31
2.49
4.0700
10.12
2.49
2.2700
5.64
2.48
2.3100
5.74
2.48
26.7400
66.40
2.48
93.5700
232.24
2.48
91.2100
226.20
2.48
113.6500
281.74
2.48
34.4200
85.26
2.47
15.0100
37.07
2.47
6.8500
16.91
2.47
35.7800
88.23
2.47
3.0000
7.40
2.46
65.0100
160.18
2.46
3.3100
8.15
2.46
28.0900
69.13
2.46
21.8600
53.78
2.46
42.3700
104.19
2.46
6.1700
15.17
2.46
2.3100
5.68
2.46
10.3800
25.48
2.45
30.4700
74.77
2.45
9.0000
22.07
2.45
313.1600
767.24
2.45
4.2200
10.33
2.45
2.5200
6.17
2.45
55.0500
134.65
2.45
27.1600
66.41
2.44
4.9700
12.15
2.44
26.2400
64.10
2.44
3.3100
8.08
2.44
58.1400
141.86
2.44
6.4000
15.60
2.44
10.4000
25.33
2.43
2.3000
5.60
2.43
2.6600
6.47
2.43
1,139.6700
2,769.40
2.43
55.7700
135.47
2.43
4.6800
11.36
2.43
51.0900
123.94
2.43
245.5200
595.39
2.42
42.9800
104.18
2.42
3.3300
8.07
2.42
137.6000
333.27
2.42
21.3100
51.57
2.42
4.1900
10.13
2.42
2.3100
5.58
2.42
7.5200
18.16
2.41
143.9800
347.57
2.41
27.4400
66.21
2.41
4.2900
10.34
2.41
27.5900
66.41
2.41
6.4600
15.54
2.40
5.4000
12.97
2.40
3,035.9700
7,289.36
2.40
302.8700
726.89
2.40
9.9600
23.89
2.40
31.0300
74.41
2.40
4.8300
11.58
2.40
5.1700
12.39
2.39
4.2300
10.13
2.39
93.7500
224.16
2.39
47.9200
114.53
2.39
2.3100
5.52
2.39
27.8100
66.41
2.39
22.9900
54.88
2.39
6.3300
15.10
2.39
19.7000
46.98
2.38
10.1400
24.17
2.38
10.6900
25.47
2.38
15.3700
36.58
2.38
11.3700
27.00
2.37
21.7000
51.52
2.37
7.2700
17.24
2.37
9.4800
22.48
2.37
28.0300
66.40
2.37
3.4100
8.07
2.37
2.3700
5.61
2.37
3.4500
8.16
2.36
2.3100
5.46
2.36
27.0800
63.94
2.36
50.0200
118.05
2.36
65.3400
154.01
2.36
98.7800
232.73
2.35
12.5400
29.52
2.35
46.7700
110.05
2.35
7.3400
17.26
2.35
72.5000
170.38
2.35
4.4400
10.43
2.34
27.7100
64.95
2.34
150.3600
352.29
2.34
97.5700
228.51
2.34
127.5000
298.35
2.34
2.3100
5.39
2.33
3.5000
8.17
2.33
4.4300
10.34
2.33
3.4600
8.07
2.33
9.0000
20.98
2.33
164.6000
383.52
2.33
88.7600
206.63
2.33
5.6600
13.16
2.32
52.6500
122.36
2.32
2.3100
5.36
2.32
82.0800
190.43
2.32
2.9400
6.81
2.32
4.9000
11.35
2.31
4.4700
10.34
2.31
6.4000
14.80
2.31
38.5100
88.92
2.31
4.5900
10.59
2.31
7.1100
16.40
2.31
2.4300
5.60
2.30
3.5400
8.15
2.30
9.7000
22.33
2.30
2,454.5400
5,645.44
2.30
6.7500
15.51
2.30
2.2900
5.26
2.30
4.5100
10.35
2.29
13.3200
30.56
2.29
27.7800
63.67
2.29
45.4800
104.19
2.29
23.5500
53.93
2.29
29.0100
66.40
2.29
119.5000
273.30
2.28
29.2700
66.82
2.28
7.2900
16.63
2.28
49.8600
113.68
2.28
4.5400
10.34
2.27
5.0000
11.37
2.27
3.5900
8.16
2.27
267.8100
608.20
2.27
689.7200
1,565.66
2.27
838.8400
1,903.33
2.27
31.6000
71.64
2.27
8.0200
18.17
2.26
2.2100
5.00
2.26
2,230.2100
5,040.27
2.26
46.1200
104.19
2.26
4.5800
10.34
2.26
154.2900
348.08
2.26
228.6900
515.70
2.25
2.3100
5.21
2.25
40.9200
92.07
2.25
23.8300
53.59
2.25
5.0600
11.36
2.24
3,858.3900
8,658.23
2.24
54.0300
121.08
2.24
57.8700
129.63
2.24
341.3900
764.03
2.24
8.1200
18.16
2.23
2.5000
5.59
2.23
33.1400
74.00
2.23
3.4000
7.59
2.23
9.7400
21.73
2.23
355.0100
791.67
2.23
2,718.5600
6,059.67
2.23
1,429.8300
3,185.66
2.23
802.5000
1,787.17
2.23
6.1400
13.67
2.23
24.9100
55.42
2.22
3.4100
7.58
2.22
14.5100
32.26
2.22
10.7300
23.84
2.22
1,003.4200
2,228.60
2.22
18.7900
41.71
2.22
3.4200
7.59
2.22
42.4600
94.18
2.22
5.7400
12.73
2.22
5.7400
12.72
2.22
491.8700
1,089.49
2.21
287.6800
636.92
2.21
13.8100
30.56
2.21
825.8200
1,826.71
2.21
3,569.6300
7,892.45
2.21
1,900.3600
4,199.80
2.21
3,025.6600
6,683.68
2.21
3,843.0100
8,485.37
2.21
2,171.7600
4,793.07
2.21
4,944.6900
10,907.99
2.21
1,763.1100
3,887.66
2.20
3,602.8700
7,940.73
2.20
1,971.7100
4,343.68
2.20
5,463.4000
12,030.41
2.20
3,371.5700
7,420.83
2.20
2,346.1200
5,161.46
2.20
4,189.0600
9,211.74
2.20
3,483.9200
7,657.66
2.20
6,113.1300
13,430.55
2.20
2,990.0600
6,566.17
2.20
1,557.0100
3,417.64
2.47
2.19
37.7200
82.76
2.19
4,106.1000
9,004.68
2.19
6,073.2100
13,312.48
2.19
4,506.2400
9,873.17
2.19
3,370.0400
7,380.39
2.19
3,376.9800
7,392.21
2.19
5,539.6500
12,120.75
2.19
3,028.3400
6,622.98
2.19
6,699.0700
14,644.17
2.19
3,596.1500
7,857.59
2.18
14,065.7900
30,719.69
2.18
4,404.4900
9,615.00
2.18
5,546.9400
12,103.42
2.18
5,874.6900
12,812.70
2.18
2,417.3700
5,269.87
2.18
2,274.3900
4,955.90
2.18
2,686.4900
5,851.18
2.18
2,485.6000
5,411.15
2.18
3,061.2200
6,661.21
2.18
1,947.7700
4,236.40
2.17
535.3600
1,163.87
2.17
443.0000
962.64
2.17
2,324.2400
5,048.25
2.17
1,296.6000
2,814.92
2.17
797.7800
1,731.18
2.17
4.7700
10.35
2.17
352.4100
764.02
2.17
10,311.8400
22,325.13
2.16
21.9600
47.48
2.16
758.9600
1,640.11
2.16
2,749.8000
5,939.57
2.16
13.8200
29.82
2.16
1,420.1200
3,063.20
2.16
2,526.9200
5,448.04
2.16
141.9900
305.99
2.15
357.6400
770.00
2.15
8.4400
18.16
2.15
386.0200
830.33
2.15
201.1900
432.56
2.15
761.6800
1,636.85
2.15
2.7900
5.99
2.15
5.4400
11.68
2.15
12.4900
26.80
2.15
3,826.3200
8,207.46
2.14
8.0900
17.34
2.14
2.8000
6.00
2.14
22.0600
47.21
2.14
48.8000
104.19
2.13
124.9500
266.64
2.13
10.2800
21.92
2.13
24.7400
52.72
2.13
1,732.7000
3,690.65
2.13
2.5200
5.36
2.13
52.8500
112.41
2.13
17.6100
37.42
2.12
2.6600
5.65
2.12
100.0000
212.30
2.12
18.3300
38.88
2.12
53.3800
113.17
2.12
9.6100
20.34
2.12
52.0300
110.10
2.12
47.2800
100.00
2.11
2.9400
6.21
2.11
8.4100
17.75
2.11
24.2100
51.08
2.11
14.1700
29.87
2.11
2,809.3900
5,913.77
2.10
16.7100
35.16
2.10
2,423.3000
5,096.20
2.10
35.5800
74.79
2.10
133.2500
279.96
2.10
30,009.1300
63,019.17
2.10
152.8700
320.87
2.10
8.6600
18.17
2.10
3.0000
6.29
2.10
47.7000
99.98
2.10
4.9000
10.27
2.09
2.5100
5.26
2.09
3.0900
6.47
2.09
45.6900
95.58
2.09
4.9200
10.29
2.09
2,445.0100
5,110.07
2.09
17.2400
36.01
2.09
290.5200
606.61
2.09
34.5000
72.00
2.09
21.2500
44.33
2.08
2.9800
6.20
2.08
6,655.1600
13,842.73
2.08
8.2300
17.11
2.08
200.0000
415.40
2.08
50.1900
104.19
2.07
13.2600
27.50
2.07
2.6500
5.49
2.07
2.4300
5.03
2.07
39.9600
82.76
2.07
209.9800
434.66
2.07
247.9200
512.95
2.07
112.0000
231.62
2.07
8.3900
17.33
2.06
258.0900
532.70
2.06
41.0900
84.77
2.06
6.4000
13.20
2.06
7.3100
15.07
2.06
156.6000
322.60
2.06
9.4300
19.39
2.05
4.8300
9.92
2.05
17.0500
34.99
2.05
12,206.2400
25,022.79
2.05
54.1000
110.80
2.05
2.5000
5.12
2.05
50.9300
104.20
2.05
12.3100
25.17
2.04
2.9400
6.01
2.04
24.4700
49.99
2.04
640.5800
1,308.06
2.04
581.3400
1,185.93
2.04
29.4100
59.97
2.04
97.5100
198.73
2.04
471.1500
959.73
2.04
2.5500
5.19
2.04
175.2600
356.65
2.03
2.4600
5.00
2.03
15.6200
31.72
2.03
2,114.7200
4,292.88
2.03
5.0000
10.15
2.03
119.2800
241.90
2.03
2.5000
5.07
2.03
120.4900
244.11
2.02
15.0400
30.44
2.02
831.9600
1,683.06
2.02
2.5500
5.16
2.02
18.8000
37.99
2.02
1,607.5300
3,247.21
2.02
9.0000
18.17
2.02
63.4200
127.98
2.01
31.2500
62.88
2.01
505.2500
1,016.06
2.01
3,719.7000
7,476.60
2.01
9.9500
19.99
2.01
1,376.9200
2,764.86
2.00
5.8100
11.64
2.00
12.9700
25.98
2.00
541.3400
1,083.76
2.00
694.1900
1,389.07
2.00
150,883.1500
301,766.30
2.00
75.0100
149.94
2.00
108.2600
216.30
2.00
55.5500
110.93
2.00
16.0000
31.92
1.99
579.7300
1,155.98
1.99
37.5300
74.80
1.99
3,025.1100
6,019.97
1.99
2.7700
5.51
1.99
39.0800
77.69
1.99
574.6200
1,140.62
1.98
2.6200
5.20
1.98
116.6200
231.26
1.98
16.0300
31.76
1.98
141.4400
280.05
1.98
1,962.4300
3,881.69
1.98
202.5700
400.48
1.98
2.9400
5.81
1.98
30.1400
59.53
1.97
167.5500
330.41
1.97
275.5000
542.74
1.97
14.2200
27.98
1.97
16.1500
31.77
1.96
83.4800
163.87
1.96
1,702.5800
3,337.06
1.96
21.6900
42.49
1.96
6.0800
11.90
1.96
158.6600
310.34
1.96
1,451.9200
2,838.50
1.95
16.2600
31.76
1.95
6.9600
13.59
1.95
2,956.5600
5,765.29
1.95
16.9300
33.00
1.94
2.9400
5.71
1.94
25.7500
49.98
1.94
50.0000
97.00
1.94
22.5600
43.74
1.94
67.9300
131.65
1.94
6.3500
12.29
1.93
7.8000
15.09
1.93
3.6200
7.00
1.93
532.6400
1,028.00
1.93
992.5800
1,910.72
1.92
13.0100
25.02
1.92
205.7800
395.10
1.92
13.4300
25.75
1.92
279.1800
534.63
1.91
24.4900
46.85
1.91
54.7000
104.53
1.91
936.5600
1,788.83
1.91
2.6500
5.06
1.91
2.9400
5.61
1.91
2.9100
5.55
1.90
17.0100
32.34
1.90
10,689.8300
20,310.68
1.90
2,004.8300
3,807.17
1.90
16.7400
31.77
1.90
6.2700
11.89
1.89
14.7900
27.98
1.89
543.1000
1,026.46
1.89
2,595.1900
4,899.72
1.89
11.0000
20.74
1.88
19.5400
36.81
1.88
63.8000
120.07
1.88
5,648.3700
10,618.94
1.88
422.7200
793.45
1.87
2.9400
5.51
1.87
14.9400
27.98
1.87
338.2900
632.60
1.87
7.5800
14.17
1.87
54.5500
101.84
1.87
214.4700
399.99
1.86
857.1800
1,594.35
1.86
5.5200
10.26
1.86
359.2400
667.11
1.86
3.4200
6.34
1.85
284.7800
527.98
1.85
60.0000
111.18
1.85
729.1700
1,348.96
1.85
250.0000
461.25
1.84
17.2300
31.77
1.84
314.8000
579.86
1.84
37.9300
69.79
1.84
150.8800
277.32
1.84
684.6100
1,257.63
1.84
21.7800
39.99
1.84
283.6600
520.52
1.83
222.9100
408.82
1.83
17.3500
31.77
1.83
2,300.5500
4,210.01
1.83
115.1900
210.45
1.82
4.1200
7.51
1.82
24.5100
44.63
1.82
633.8700
1,153.64
1.82
5.4900
9.99
1.82
2.7600
5.02
1.82
17.4800
31.76
1.82
3.0000
5.45
1.81
27.6200
49.99
1.80
17.6100
31.77
1.80
10.0100
18.03
1.80
17,905.9300
32,230.67
1.80
5.5500
9.98
1.80
111.3500
199.98
1.79
17.7300
31.77
1.79
21.7900
39.00
1.79
702.0100
1,255.19
1.79
18.8000
33.56
1.78
6.2200
11.10
1.78
2.8100
5.01
1.78
16.3200
29.05
1.78
17.8600
31.77
1.78
52.7500
93.74
1.77
526.6500
932.17
1.77
17.9900
31.77
1.77
18.4200
32.51
1.76
977.0000
1,722.45
1.76
5,780.2700
10,173.28
1.76
4.8300
8.49
1.76
262.1600
460.35
1.75
18.1200
31.76
1.75
23.4900
41.15
1.75
14.2800
24.99
1.75
5.5700
9.73
1.74
75.5400
131.59
1.74
18.2500
31.77
1.74
278.7900
485.09
1.74
550.8200
957.33
1.73
5.8600
10.16
1.73
5.7700
9.99
1.73
18.3800
31.76
1.72
248.0000
427.30
1.72
312.8500
538.10
1.72
2,734.4200
4,692.26
1.72
1,166.1800
2,000.00
1.71
255.3400
436.63
1.71
74.6900
127.50
1.70
18.6400
31.76
1.70
39.4000
67.02
1.70
2,062.9000
3,506.93
1.69
5.9000
9.99
1.69
23.6100
39.92
1.69
591.7100
999.99
1.69
6.8200
11.51
1.68
35.6400
60.02
1.68
18.9200
31.77
1.68
775.6500
1,299.99
1.67
904.2500
1,510.10
1.67
19.0600
31.77
1.67
3.6000
6.00
1.67
3.4200
5.69
1.66
10,254.6400
17,022.70
1.66
60.3100
99.99
1.66
10.0000
16.56
1.66
38.3800
63.52
1.65
24.3200
40.18
1.65
1,022.8600
1,687.72
1.64
19.3200
31.76
1.64
1,219.5100
2,000.00
1.64
122.3200
199.99
1.63
3.1500
5.15
1.63
19.4600
31.76
1.63
29.5600
48.18
1.63
4.8300
7.85
1.62
661.5900
1,071.78
1.61
610.1600
982.36
1.61
19.7500
31.76
1.61
102.7100
164.95
1.61
286.0900
459.17
1.60
3.1200
5.00
1.60
10.0100
16.03
1.60
11,565.4100
18,504.66
1.60
19.8900
31.76
1.59
132.7000
210.99
1.59
40.0600
63.54
1.58
3.7600
5.96
1.58
2,310.8000
3,651.06
1.58
200.0000
315.00
1.57
20.1800
31.76
1.57
1,885.6700
2,960.50
1.57
12,095.0300
18,940.82
1.56
4.8300
7.55
1.56
20.3200
31.76
1.56
89.7400
139.99
1.55
80.0000
124.24
1.55
20.4700
31.77
1.55
275.2500
426.64
1.55
13.0300
20.17
1.55
65.0100
100.57
1.54
20.6100
31.76
1.54
12.9800
19.99
1.53
469.7600
720.61
1.53
241.5200
369.53
1.52
657.4600
1,000.00
1.52
13.4400
20.43
1.52
41.8200
63.52
1.52
3.5000
5.31
1.51
6.6100
9.99
1.51
570.8100
862.49
1.51
415.1300
626.85
1.51
21.0600
31.76
1.51
28.1000
42.29
1.50
343.2500
515.22
1.50
17,803.8900
26,705.84
1.50
21.2200
31.77
1.49
3.9900
5.94
1.49
1,355.2000
2,016.54
1.49
42.7600
63.54
1.48
696.1200
1,030.26
1.48
43.0400
63.53
1.47
4.0000
5.88
1.47
21.6800
31.76
1.46
517.6400
755.24
1.46
68.6800
100.00
1.46
28.7900
41.89
1.45
103.2300
149.99
1.45
4.0000
5.80
1.45
4,373.4300
6,341.47
1.45
4.8300
6.99
1.45
400.7800
579.93
1.44
22.0000
31.77
1.44
277.7700
399.99
1.43
70.3500
100.88
1.43
66.3800
94.99
1.42
22.3200
31.76
1.42
94.4600
134.13
1.42
320.8400
454.63
1.42
287.8900
407.36
1.41
282.8600
399.96
1.41
22.4800
31.76
1.41
20.0000
28.22
1.41
1,308.5500
1,845.06
1.41
286.2000
403.26
1.41
3.6900
5.19
1.41
3.5600
5.00
1.40
22.6400
31.76
1.40
3.6000
5.04
1.40
1,449.7800
2,029.69
1.40
7.1400
9.99
1.40
50.1200
69.92
1.39
27.6300
38.49
1.39
7,501.8700
10,427.60
1.39
72.1500
100.00
1.39
314.1500
435.10
1.38
22.9700
31.77
1.38
217.3800
299.98
1.38
7.2500
9.99
1.37
46.2800
63.54
1.37
4.2700
5.85
1.37
36.5400
49.99
1.37
50.0000
68.35
1.37
23.9000
32.62
1.36
46.6000
63.52
1.36
1,686.2600
2,295.00
1.35
46.9200
63.53
1.35
7.3900
10.00
1.35
73.0400
98.68
1.35
812.5900
1,097.00
1.34
47.2600
63.52
1.34
70.0000
94.01
1.34
4.8300
6.47
1.34
16.1200
21.55
1.33
427.2700
569.98
1.33
6.1500
8.18
1.33
71.9100
95.28
1.32
15.0000
19.82
1.32
61.7200
81.47
1.32
148.2800
195.28
1.32
72.4800
95.31
1.31
367.1200
480.93
1.31
218.8800
285.86
1.30
384.3100
499.99
1.30
39,325.2700
51,122.85
1.30
171.4300
222.34
1.29
77.5100
99.99
1.29
4.8300
6.23
1.29
538.9200
694.13
1.29
123.4000
158.82
1.29
194.7400
250.44
1.28
1,050.0000
1,344.00
1.28
59.6100
76.18
1.28
40.0000
51.04
1.27
43.4700
55.29
1.27
3,544.0600
4,500.96
1.27
40.8100
51.79
1.27
469.9800
594.99
1.26
79.2300
99.99
1.26
691.5300
871.33
1.26
414.7100
522.12
1.26
4.0000
5.03
1.26
40.4000
50.70
1.25
31.3900
39.27
1.25
4,589.8400
5,737.30
1.25
5.6400
7.04
1.25
10.6000
13.22
1.24
25.5800
31.77
1.24
1,405.9000
1,743.32
1.24
4.0500
5.01
1.23
4.0600
5.01
1.23
25.7600
31.76
1.23
21.1300
25.99
1.22
25.9500
31.76
1.22
163.6600
199.99
1.22
819.5100
1,000.62
1.22
1,214.5200
1,481.71
1.22
5,026.1400
6,106.76
1.21
9.7300
11.81
1.21
292.9800
354.51
1.21
56.7900
68.55
1.20
50.0000
60.20
1.20
28.6400
34.40
1.20
7,328.0600
8,793.67
1.20
53.0200
63.52
1.19
161.0000
191.59
1.19
26.7200
31.77
1.18
26.9000
31.77
1.18
378.4700
446.59
1.18
10.0600
11.86
1.18
11.0000
12.95
1.17
62.7300
73.52
1.17
54.5500
63.88
1.17
230.9400
270.20
1.17
115.5100
134.57
1.16
27.2900
31.77
1.16
8.3800
9.75
1.16
100.0000
116.20
1.16
505.1600
586.49
1.16
3,522.3700
4,085.95
1.16
20.0000
23.16
1.16
54.9600
63.53
1.16
7,619.0300
8,799.98
1.15
4.4000
5.08
1.15
15,341.1900
17,642.37
1.15
27.6900
31.76
1.15
5.0900
5.83
1.14
10.0000
11.43
1.14
4.9100
5.60
1.14
84.2100
96.00
1.14
55.7800
63.53
1.13
304.5000
344.09
1.13
15.0000
16.88
1.12
34.2900
38.51
1.12
238.0100
266.57
1.12
27.8400
31.13
1.12
179.2100
200.00
1.12
28.4900
31.77
1.11
127.1500
141.14
1.11
28.6900
31.76
1.10
1,390.3700
1,534.97
1.10
1,346.4900
1,481.14
1.10
5.0000
5.49
1.10
529.1900
579.99
1.09
20.7900
22.72
1.09
5,219.7200
5,689.49
1.09
169.6900
184.62
1.09
11.7900
12.79

Recent Trades

Price
Size
Time
2.1950
6.8400
20:08:45
2.1950
190.5300
20:08:45
2.1950
9.4700
20:08:45
2.1950
606.7900
20:10:01
2.1950
189.7900
20:10:01
2.1960
136.9100
20:10:18
2.1960
6.8400
20:10:18
2.1960
8.1400
20:10:18
2.1960
8.1400
20:10:18
2.1960
8.1400
20:10:18
2.1960
8.1400
20:10:18
2.1960
3.4200
20:10:18
2.1960
3.9600
20:10:37
2.1950
6.8400
20:10:41
2.1950
3.4200
20:10:41
2.1950
3.4200
20:10:41
2.1950
6.8400
20:10:41
2.1950
188.5900
20:10:41
2.1950
4.1800
20:10:41
2.1950
3.3000
20:10:43
2.1940
11.7300
20:11:00
2.1940
15.6500
20:11:01
2.1940
3.5000
20:11:02
2.1940
5.7600
20:11:02
2.1950
23.4000
20:11:06
2.1950
6.8400
20:11:06
2.1950
2.7400
20:11:06
2.1950
3.4200
20:11:06
2.1950
5.0000
20:11:06
2.1950
5.0000
20:11:06
2.1950
5.0000
20:11:06
2.1950
5.0000
20:11:06
2.1950
189.6100
20:11:06
2.1960
189.4400
20:11:06
2.1960
30.8800
20:11:06
2.1960
92.5700
20:11:06
2.1960
3.4200
20:11:07
2.1970
3.4200
20:11:14
2.1980
30.8800
20:11:28
2.1980
3.4200
20:11:28
2.1980
6.8400
20:11:28
2.1980
6.8400
20:11:28
2.1980
91.0000
20:11:28
2.1980
91.0000
20:11:28
2.1980
218.9200
20:11:28
2.1980
30.8800
20:11:38
2.1980
6.8300
20:11:38
2.1970
7.7800
20:11:38
2.1980
30.8800
20:11:48
2.1980
6.8300
20:11:48
2.1980
189.4800
20:11:48
2.1980
189.4800
20:11:48
2.1980
233.3300
20:11:48
2.1980
571.6800
20:11:48
2.1980
315.5100
20:11:48
2.1980
334.4900
20:11:48
2.1980
148.6100
20:11:48
2.1970
186.0400
20:12:26
2.1960
6.8400
20:12:33
2.1950
6.8400
20:12:36
2.1950
6.8400
20:12:36
2.1940
3.2300
20:13:01
2.1940
3.2800
20:13:03
2.1950
4.1000
20:13:05
2.1930
3.4200
20:13:13
2.1930
30.2800
20:13:13
2.1930
3.4100
20:13:13
2.1930
6.8400
20:13:13
2.1930
11.7200
20:13:14
2.1930
19.1600
20:13:14
2.1930
2.6300
20:13:16
2.1930
4.6000
20:13:17
2.1930
3.6300
20:13:19
2.1930
6.8400
20:13:30
2.1930
30.8800
20:13:30
2.1940
30.8800
20:13:37
2.1940
83.0100
20:13:37
2.1940
19.8500
20:13:45
2.1940
87.4500
20:13:45
2.1940
3.4300
20:13:45
2.1940
5.0000
20:13:45
2.1940
5.0000
20:13:45
2.1940
5.0000
20:13:45
2.1940
5.0000
20:13:45
2.1940
30.0000
20:14:00
2.1940
30.0000
20:14:00
2.1940
126.2300
20:14:00
2.1950
26.7800
20:14:15
2.1950
253.1000
20:14:15
2.1950
3.4200
20:14:15
2.1950
6.8400
20:14:15
2.1950
91.0000
20:14:15
2.1950
5.0000
20:14:15
2.1950
5.0000
20:14:15
2.1950
5.0000
20:14:15
2.1950
5.0000
20:14:15
2.1950
91.0000
20:14:15
2.1950
106.9800
20:14:15
2.1950
6.8400
20:14:21
2.1950
3.0000
20:14:35

Login to View your open Positions

Login Now