Veltrik - Trade & Investment

System Initializing

Veltrik - Trade & Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3630
Open 0.36000000
Low 0.36000000
High 0.37700000
Vol 390,061
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
4.39
19.3700
85.03
4.38
5.7000
24.97
4.37
31.2500
136.41
4.35
29.3100
127.50
4.33
1.6100
6.97
4.32
26.8700
116.08
4.32
5.7800
24.96
4.30
187.8700
807.84
4.25
1.4100
6.00
4.20
144.5100
606.94
4.19
37.5000
157.13
4.18
125.1200
523.50
4.17
530.7000
2,210.90
4.10
16.0200
65.68
4.07
1.4700
5.99
4.07
99.7400
405.84
4.07
127.9700
520.33
4.03
9.4700
38.14
4.00
987.2200
3,948.88
3.99
11.7700
46.96
3.95
5.9400
23.46
3.94
8.6200
33.95
3.93
1.4100
5.54
3.92
3.8200
14.97
3.90
47.2500
184.28
3.89
44.0000
171.16
3.85
332.6500
1,280.70
3.85
1.3000
5.00
3.81
8.4700
32.27
3.80
442.4800
1,681.42
3.78
1.3300
5.02
3.77
11.6700
44.02
3.77
484.7100
1,827.36
3.75
4.0000
15.00
3.70
1.6200
6.00
3.70
254.7500
942.58
3.70
11.0300
40.80
3.67
9.8400
36.11
3.63
37.5000
136.20
3.62
84.9600
307.81
3.62
306.0300
1,107.83
3.61
97.3300
351.75
3.60
424.8300
1,529.39
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
641.0600
2,243.71
3.49
2.1600
7.54
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
35.2300
120.84
3.40
794.3800
2,700.89
3.39
13.3600
45.29
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
17.2500
57.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
5.4200
17.89
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
286.5700
917.02
3.16
3.0000
9.47
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
146.7800
455.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
1,628.4400
4,885.32
3.00
10.0000
29.99
2.98
40.0000
119.20
2.96
2.0000
5.91
2.95
2.3700
6.99
2.94
2.0000
5.87
2.93
6.8800
20.16
2.92
3.9600
11.56
2.90
1,028.3200
2,982.13
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
1.8500
5.33
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
60.0000
171.00
2.82
8.0000
22.56
2.80
585.1200
1,638.34
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
5.0000
13.95
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
31.9100
87.75
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
65.1800
175.99
2.69
7.8800
21.20
2.69
6.4200
17.26
2.65
5.0000
13.26
2.65
105.1700
278.70
2.65
7.5600
20.00
2.64
2.6500
6.98
2.63
2.6500
6.98
2.60
7.4200
19.29
2.60
23.4900
61.05
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
3.1600
8.00
2.52
27.7700
70.06
2.52
10.0000
25.21
2.51
3.9800
9.99
2.51
4.0200
10.07
2.50
350.0000
875.00
2.47
5.0000
12.33
2.45
8.1700
19.98
2.41
3.0500
7.34
2.40
1,883.1800
4,519.63
2.38
5.0000
11.89
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
101.1800
232.71
2.29
43.5200
99.62
2.25
5.8300
13.12
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
223.6500
492.03
2.18
6.9400
15.13
2.16
15.0000
32.46
2.13
5.0000
10.66
2.10
2.3900
5.02
2.08
15.0000
31.22
2.00
10.0000
20.03
2.00
193.6500
387.30
2.00
63.0300
126.00
1.99
117.7900
234.05
1.95
12.1500
23.69
1.90
28.2300
53.64
1.88
60.4700
113.50
1.81
438.3900
793.49
1.80
5.5900
10.06
1.70
3.5300
6.00
1.70
8.8300
15.01
1.67
19.9800
33.37
1.66
275.7700
456.40
1.65
2,372.5300
3,914.67
1.64
11.7700
19.30
1.61
328.3800
528.69
1.60
158.9700
254.35
1.59
8.4000
13.37
1.58
4.6100
7.29
1.57
8.6200
13.55
1.57
188.8300
296.27
1.55
16,652.1600
25,810.85
1.53
705.2600
1,076.23
1.50
2,029.4800
3,048.28
1.50
15.6400
23.46
1.49
4.6100
6.88
1.49
21.0300
31.33
1.47
102.6700
150.62
1.44
3.5300
5.09
1.43
462.4400
661.29
1.41
8.4000
11.83
1.40
3.6400
5.10
1.40
19.2600
26.96
1.36
5.0000
6.81
1.32
9.9000
13.02
1.30
25.0900
32.62
1.29
4.0000
5.17
1.26
5.4500
6.86
1.25
39.2200
49.06
1.24
16.0800
19.94
1.20
4.2400
5.09
1.20
1,592.1800
1,910.62
1.19
15.0000
17.85
1.18
5.0000
5.92
1.17
6.0000
7.04
1.16
45.8900
53.23
1.15
91.9900
105.79
1.12
14.0000
15.68
1.12
238.2800
265.68
1.11
321.6200
357.32
1.10
174.2900
191.72
1.08
5.3500
5.80
1.08
21.0300
22.71
1.08
11.7900
12.72
1.05
300.1800
315.19
1.04
19.6900
20.50
1.03
9.9900
10.29
1.03
1,051.5600
1,081.00
1.01
30.0000
30.30
1.01
11,200.0000
11,289.60
1.00
4,086.3100
4,086.31
1.00
48.8900
48.84
1.00
5.3800
5.35
0.99
1,401.9700
1,387.95
0.99
340.5700
336.82
0.99
1,520.5000
1,499.21
0.99
2,151.0200
2,118.75
0.98
79.0400
77.46
0.96
73.6200
70.68
0.95
254.3000
241.59
0.94
852.2700
802.84
0.94
6.8300
6.40
0.93
777.2800
724.42
0.93
74.7600
69.53
0.92
119.2600
109.84
0.92
27.5000
25.30
0.91
9.6700
8.80
0.91
19.6100
17.79
0.90
5.6400
5.10
0.90
21,630.7300
19,467.66
0.90
640.4900
575.80
0.90
1,264.5100
1,133.00
0.90
6.7900
6.08
0.89
306.7400
273.00
0.89
1,333.0000
1,183.70
0.89
158.0700
140.05
0.88
2,372.2300
2,087.56
0.88
1,568.3400
1,377.00
0.88
316.1300
277.25
0.88
13.1200
11.49
0.88
9,658.0000
8,450.75
0.87
7.5000
6.54
0.87
2,091.1200
1,819.27
0.87
158.0600
137.35
0.87
843.0000
730.04
0.86
2,822.2900
2,427.17
0.85
11.9800
10.22
0.85
369.8500
314.74
0.85
16,267.6700
13,827.52
0.85
11.5600
9.81
0.85
1,000.0000
845.00
0.84
9,512.0600
7,990.13
0.84
12.2800
10.25
0.83
722.4200
601.05
0.83
2,039.7200
1,695.01
0.83
8,495.9400
7,051.63
0.83
1,258.0000
1,041.62
0.83
176.8100
145.87
0.82
2,039.7100
1,674.60
0.82
298.3400
244.64
0.82
11.5500
9.46
0.81
13.5000
10.98
0.81
4,079.4300
3,308.42
0.81
73.2000
59.00
0.80
89.5200
71.97
0.80
2,719.6200
2,178.42
0.80
595.4400
476.35
0.80
499.5000
399.10
0.80
1,608.0200
1,283.20
0.79
25.0000
19.83
0.79
2,072.0900
1,639.02
0.79
28,809.8200
22,730.95
0.78
15.5300
12.18
0.78
1,438.9500
1,123.82
0.77
133.6700
103.46
0.77
72.3800
55.95
0.77
6.6800
5.16
0.77
1,608.9000
1,240.46
0.77
49.3300
37.98
0.77
57.9900
44.54
0.76
1,776.4800
1,351.90
0.76
23.1800
17.50
0.75
3,809.6700
2,857.25
0.75
20,000.6800
14,940.51
0.75
6,718.5800
5,005.34
0.74
756.9600
563.18
0.74
25.4200
18.86
0.73
114.8900
83.87
0.72
1,390.1600
1,002.31
0.72
1,575.8000
1,134.58
0.72
8.0000
5.72
0.71
368.7300
261.80
0.70
1,733.2800
1,213.30
0.70
271.7600
189.96
0.70
251.9500
175.11
0.69
18.8100
13.05
0.69
35.0600
24.30
0.69
1,601.3100
1,108.11
0.69
455.7200
314.45
0.68
108.9400
74.08
0.68
18.8100
12.77
0.67
82.7900
55.80
0.67
9.6500
6.47
0.66
18.8100
12.49
0.65
9,526.4800
6,192.21
0.65
268.9600
174.56
0.65
234.1900
151.29
0.64
3,470.5600
2,221.16
0.64
19.0200
12.13
0.64
18.8100
11.94
0.63
1,682.5800
1,060.03
0.63
1,664.9900
1,047.28
0.63
7.9800
5.00
0.62
18.8100
11.68
0.62
167.4200
103.80
0.61
35.8300
22.00
0.61
12.0600
7.37
0.61
107.0700
65.31
0.61
18.8100
11.42
0.60
15.0300
9.08
0.60
7,558.3800
4,535.03
0.60
16.5600
9.85
0.59
18.8100
11.17
0.59
7,526.0200
4,462.93
0.59
6,947.0900
4,112.68
0.59
6,502.4000
3,842.92
0.59
7,331.0400
4,325.31
0.59
224.3100
132.12
0.59
30.0000
17.64
0.58
26.4800
15.41
0.58
18.8100
10.93
0.58
11,323.0700
6,567.38
0.58
61.7000
35.72
0.58
14.1400
8.17
0.58
138.6000
79.83
0.58
1,076.3000
618.87
0.57
304.9100
174.10
0.57
2,661.8500
1,517.25
0.57
18.8100
10.68
0.57
108.2900
61.18
0.56
28.5600
16.08
0.56
9.5400
5.35
0.56
5,983.4100
3,350.71
0.56
127.4900
71.14
0.56
279.7900
155.56
0.56
453.0800
251.46
0.55
144.8800
80.26
0.55
11.1100
6.13
0.55
1,976.8600
1,087.27
0.55
807.8500
443.51
0.55
538.6200
295.16
0.55
1,009.5600
550.21
0.54
1,000.0000
544.00
0.54
18.8100
10.21
0.54
9,857.8500
5,333.10
0.54
1,045.9200
564.80
0.53
387.9100
207.14
0.53
18.8100
9.99
0.53
1,083.0300
574.01
0.53
92.7000
49.04
0.53
20.3300
10.69
0.53
25.1100
13.18
0.52
216.0000
113.18
0.52
8,124.1400
4,232.68
0.52
18.8100
9.76
0.52
43.5100
22.54
0.52
16.5000
8.51
0.52
228.8500
117.86
0.51
24.1900
12.41
0.51
15.0000
7.68
0.51
12.8500
6.57
0.51
216.0000
110.16
0.51
18.7600
9.55
0.51
18.8100
9.56
0.50
14,278.7700
7,139.39
0.50
7,808.8800
3,896.63
0.50
101.1800
50.39
0.50
18.8100
9.35
0.50
20.5900
10.21
0.50
101.3700
50.18
0.49
9,807.9300
4,825.50
0.49
2,678.9200
1,312.67
0.49
560.8000
272.55
0.49
12.2400
5.94
0.48
71.2000
34.32
0.48
345.0000
165.95
0.48
5,819.7300
2,793.47
0.48
9,576.1400
4,586.97
0.48
197.7700
94.14
0.48
166.6800
79.17
0.47
15.0000
7.08
0.47
4,284.4100
2,013.67
0.47
118.5300
55.35
0.47
11.1200
5.18
0.47
808.0900
375.76
0.46
2,497.8400
1,156.50
0.46
3,080.7100
1,417.13
0.46
76.1900
34.90
0.46
145.6200
66.55
0.46
6,912.0100
3,144.96
0.45
136.2000
61.70
0.45
15.0000
6.78
0.45
13,348.5100
6,006.83
0.45
139.0100
62.42
0.45
27,131.0200
12,100.43
0.45
1,000.0000
445.00
0.44
839.4400
371.03
0.44
4,810.0900
2,116.44
0.44
742.7100
323.08
0.43
131.7300
57.17
0.43
482.1500
208.77
0.43
15.0000
6.48
0.43
3,425.5800
1,473.00
0.43
131.8800
56.58
0.43
15.0000
6.41
0.43
1,491.8100
634.02
0.42
1,000.0000
423.00
0.42
60.7900
25.65
0.42
4,453.8700
1,870.63
0.42
30.6400
12.84
0.42
1,000.0000
417.00
0.42
244.5800
101.75
0.42
612.8500
254.33
0.41
60.6700
25.00
0.41
3,995.0400
1,637.97
0.41
2,599.3900
1,063.15
0.41
221.6200
90.20
0.41
15.4100
6.26
0.41
964.5700
390.65
0.40
179.3600
72.28
0.40
5,719.9300
2,293.69
0.40
28,212.1700
11,284.87
0.40
5,205.5300
2,077.01
0.40
1,255.8000
499.81
0.40
944.1900
373.90
0.40
4,055.0600
1,601.75
0.39
1,757.5800
692.49
0.39
472.9000
185.85
0.39
15.0000
5.87
0.39
1,183.8200
461.69
0.39
733.5300
285.34
0.39
693.9400
268.55
0.39
53.7600
20.75
0.39
2,356.7800
907.36
0.38
124.6200
47.85
0.38
12,667.3100
4,851.58
0.38
15.0000
5.73
0.38
2,172.4400
825.53
0.38
927.3700
351.47
0.38
127.8200
48.32
0.38
2,929.6200
1,104.47
0.38
15.0000
5.64
0.38
1,994.9000
748.09
0.37
180.1600
67.38
0.37
14.4900
5.40
0.37
1,826.8000
679.57
0.37
16,366.4500
6,055.59
0.37
1,197.4200
440.65
0.37
281.1300
103.17
0.37
61.8000
22.62
0.37
1,986.1000
724.93
0.36
61.8000
22.50
0.36
1,164.0000
421.37
0.36
1,080.2300
389.96
0.36
396.4400
142.72
0.36
48.3200
17.35
0.36
193.7600
69.37
0.36
4,267.2100
1,523.39
0.36
3,366.0200
1,198.30
0.36
5,471.8700
1,942.51
0.35
498.6900
176.54
0.35
61.8000
21.75
0.35
28.5400
10.02
0.35
91.5300
32.04
0.35
644.6500
224.98
0.35
81.5100
28.37
0.35
857.1800
297.44
0.35
61.8000
21.38
0.35
670.7700
231.42
0.34
61.8000
21.26
0.34
61.8000
21.14
0.34
832.1600
283.77
0.34
61.8000
21.01
0.34
5,243.6900
1,772.37
0.34
12,489.2200
4,208.87
0.34
482.5300
162.13
0.34
8,008.3100
2,682.78
0.33
3,683.6500
1,230.34
0.33
3,169.8000
1,055.54
0.33
1,657.6800
550.35
0.33
806.2700
266.88
0.36
0.33
646.7100
213.41
0.33
818.3100
269.22
0.33
2,947.7800
966.87
0.33
8,615.6600
2,817.32
0.33
1,201.7700
391.78
0.33
12,027.8300
3,909.04
0.32
5,639.2800
1,827.13
0.32
958.0500
309.45
0.32
1,338.5800
431.02
0.32
10,684.3300
3,429.67
0.32
30,595.0400
9,790.41
0.32
558.6500
178.21
0.32
877.3800
279.01
0.32
433.3300
137.37
0.32
3,043.8600
961.86
0.32
778.9300
245.36
0.31
840.7300
263.99
0.31
873.8200
273.51
0.31
3,011.2600
939.51
0.31
833.0600
259.08
0.31
1,257.2000
389.73
0.31
946.7700
292.55
0.31
712.4700
219.44
0.31
656.6900
201.60
0.31
966.9400
295.88
0.31
7,558.1200
2,305.23
0.30
496.6700
150.99
0.30
8,188.9300
2,481.25
0.30
2,997.8500
905.35
0.30
862.3800
259.58
0.30
3,260.8200
978.25
0.30
505.9500
151.28
0.30
1,227.9400
365.93
0.30
1,045.0900
310.39
0.30
33.7800
10.00
0.30
428.3400
126.36
0.29
40.5400
11.84
0.29
512.0100
148.99
0.29
289.3800
83.92
0.29
19.0600
5.51
0.29
530.8900
152.90
0.29
34.9600
10.00
0.28
35.5800
10.00
0.28
180.0000
50.40
0.28
1,427.5400
394.00
0.27
36.9000
10.00
0.27
68.2900
18.44
0.27
37.7300
10.00
0.25
3,492.3500
873.09
0.24
1,894.9500
458.58
0.24
32.3600
7.77
0.22
25.9300
5.60
0.20
49.2600
10.00
0.17
203.7500
34.43

Recent Trades

Price
Size
Time
0.3330
48.4600
18:31:13
0.3330
765.8900
18:31:13
0.3330
68.3800
18:31:19
0.3320
45.4800
18:31:40
0.3320
16.3200
18:31:40
0.3320
16.4000
18:31:40
0.3320
0.8000
18:31:40
0.3330
168.0800
18:31:41
0.3320
37.1200
18:32:00
0.3330
3,309.8700
18:32:16
0.3330
2,484.6300
18:32:16
0.3320
28.4400
18:32:27
0.3320
286.0500
18:32:42
0.3320
36.9600
18:32:49
0.3320
62.1900
18:33:00
0.3320
35.4800
18:33:15
0.3320
32.6200
18:33:38
0.3340
82.2000
18:38:12
0.3340
45.4800
18:38:12
0.3340
16.3200
18:38:12
0.3340
58.7200
18:38:12
0.3350
109.0700
18:38:12
0.3330
39.7900
18:38:34
0.3350
43.8900
18:38:39
0.3350
37.1900
18:39:30
0.3350
54.3200
18:39:50
0.3350
328.4800
18:40:50
0.3350
230.2700
18:40:55
0.3350
60.0200
18:40:55
0.3350
39.7900
18:40:55
0.3350
728.7900
18:41:00
0.3360
16.3200
18:41:03
0.3360
20.1300
18:41:03
0.3340
42.3900
18:41:16
0.3340
62.6800
18:41:16
0.3340
16.3200
18:41:16
0.3330
25.4400
18:41:16
0.3330
25.4400
18:41:16
0.3330
25.4400
18:41:16
0.3330
25.4400
18:41:16
0.3330
981.6900
18:41:16
0.3320
1,705.0500
18:41:16
0.3320
75.0000
18:41:16
0.3320
45.4800
18:41:16
0.3320
16.3200
18:41:16
0.3320
758.4100
18:41:16
0.3320
380.8500
18:41:16
0.3320
833.2500
18:41:16
0.3320
58.3600
18:41:16
0.3320
62.2000
18:41:16
0.3320
61.2400
18:41:16
0.3320
71.0000
18:41:16
0.3320
60.0600
18:41:16
0.3320
59.5200
18:41:16
0.3310
45.3000
18:41:16
0.3310
45.3100
18:41:16
0.3310
49.4500
18:41:16
0.3310
82.6500
18:41:16
0.3310
90.7300
18:41:16
0.3310
27.1800
18:41:16
0.3330
42.3900
18:41:16
0.3330
8.4000
18:41:16
0.3330
52.5200
18:41:19
0.3320
42.6500
18:43:47
0.3310
21.4400
18:43:47
0.3330
42.6500
18:44:18
0.3340
23.8100
18:44:18
0.3340
86.6700
18:44:19
0.3340
221.1800
18:44:26
0.3340
45.4800
18:44:26
0.3340
16.3200
18:44:26
0.3340
66.1000
18:44:26
0.3340
58.1200
18:44:26
0.3340
61.9300
18:44:26
0.3340
76.0800
18:44:26
0.3340
53.5900
18:44:26
0.3340
34.8800
18:44:53
0.3320
42.6500
18:47:52
0.3320
10.9000
18:47:52
0.3320
5.4200
18:48:26
0.3320
45.4800
18:48:26
0.3320
50.6600
18:48:26
0.3320
42.6500
18:49:44
0.3310
7.8300
18:49:44
0.3310
18.1200
18:49:44
0.3310
588.2300
18:49:53
0.3310
61.5000
18:49:53
0.3310
25.7500
18:49:53
0.3310
353.4400
18:49:53
0.3310
1,305.3700
18:50:01
0.3300
37.1200
18:51:11
0.3310
40.0500
18:51:12
0.3310
22.7700
18:52:15
0.3300
45.4800
18:55:13
0.3300
16.3200
18:55:13
0.3300
244.4100
18:55:13
0.3310
40.1100
18:56:01
0.3310
62.2000
18:57:21
0.3300
17.9700
18:58:28
0.3310
60.2900
18:58:37

Login to View your open Positions

Login Now