English
中文 (Mandarin)
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
91.76
Open
92.10000000
Low
89.86000000
High
93.93000000
Vol
1,592,073
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
76.75
0.9030
69.31
76.74
1.2440
95.46
76.73
0.1120
8.59
76.72
2.8880
221.57
76.71
0.8300
63.67
76.70
22.0730
1,693.00
76.68
0.6780
51.99
76.67
1.0440
80.04
76.66
27.7170
2,124.79
76.65
427.5500
32,771.71
76.64
1.0450
80.09
76.63
2.1060
161.38
76.62
0.3720
28.50
76.61
3.2840
251.59
76.60
7.3540
563.32
76.59
3.2760
250.91
76.58
1.0090
77.27
76.57
1.4050
107.58
76.56
1.4600
111.78
76.55
11.1110
850.55
76.54
2.8280
216.46
76.53
4.2300
323.72
76.52
1.9120
146.31
76.51
0.3620
27.70
76.50
669.9890
51,254.16
76.49
0.1800
13.77
76.48
1.3430
102.71
76.47
0.9700
74.18
76.46
6.4920
496.38
76.45
5.7380
438.67
76.44
13.0880
1,000.45
76.43
1.2250
93.63
76.42
39.9500
3,052.98
76.41
0.2600
19.87
76.40
6.6180
505.62
76.39
1.1920
91.06
76.38
3.3050
252.44
76.37
0.8190
62.55
76.36
0.9270
70.79
76.35
0.5540
42.30
76.34
1.1480
87.64
76.33
5.1860
395.85
76.32
3.8740
295.66
76.31
1.4370
109.66
76.30
53.9370
4,115.39
76.29
1.0900
83.16
76.28
0.1970
15.03
76.27
3.0560
233.08
76.26
1.4260
108.75
76.25
12.0180
916.37
76.24
5.7460
438.08
76.23
0.3350
25.54
76.22
2.6810
204.35
76.21
2.6110
198.98
76.20
1,129.6080
86,076.13
76.19
0.2840
21.64
76.18
0.5590
42.58
76.17
0.3420
26.05
76.16
1.0620
80.88
76.15
21.6820
1,651.08
76.14
3.4960
266.19
76.13
1.5950
121.43
76.12
3.3810
257.36
76.11
3.2630
248.35
76.10
292.3400
22,247.07
76.09
49.5110
3,767.29
76.08
3.7980
288.95
76.07
2.7300
207.67
76.06
4.9080
373.30
76.05
0.5680
43.20
76.04
7.1840
546.27
76.03
0.9490
72.15
76.02
96.8450
7,362.16
76.01
0.8950
68.03
76.00
2,055.6040
156,225.90
75.99
4.1270
313.61
75.98
3.3980
258.18
75.97
4.0610
308.51
75.96
2.7050
205.47
75.95
0.9920
75.34
75.94
4.1270
313.40
75.93
7.9880
606.53
75.92
1.9690
149.49
75.91
323.2130
24,535.10
75.90
76.6340
5,816.52
75.89
0.5370
40.75
75.88
115.6290
8,773.93
75.87
4.4840
340.20
75.86
1.3300
100.89
75.85
1.1790
89.43
75.84
4.5850
347.73
75.83
7.5460
572.21
75.82
0.6080
46.10
75.81
2.4680
187.10
75.80
4.9430
374.68
75.79
0.1620
12.28
75.78
0.8850
67.07
75.77
12.1030
917.04
75.76
2.0520
155.46
75.75
3.3140
251.04
75.74
1.3440
101.79
75.73
0.8010
60.66
75.72
5.6820
430.24
75.71
13.0350
986.88
75.70
17.2550
1,306.20
75.69
1.0620
80.38
75.68
2.1010
159.00
75.67
21.7020
1,642.19
75.66
6.5950
498.98
75.65
41.6930
3,154.08
75.64
5.6200
425.10
75.63
0.7690
58.16
75.62
1.5310
115.77
75.61
1.7170
129.82
75.60
164.3420
12,424.26
75.59
0.5820
43.99
75.58
0.0820
6.20
75.57
4.7110
356.01
75.56
1.3900
105.03
75.55
108.0500
8,163.18
75.54
1.4900
112.55
75.53
1.2630
95.39
75.52
4.2050
317.56
75.51
1.8640
140.75
75.50
536.4100
40,498.96
75.49
0.6530
49.29
75.48
1.2530
94.58
75.47
1.3680
103.24
75.46
1.1520
86.93
75.45
5.3540
403.96
75.44
3.4010
256.57
75.43
4.8640
366.89
75.42
0.6310
47.59
75.41
17.3540
1,308.67
75.40
103.4900
7,803.15
75.39
1.6370
123.41
75.38
3.0510
229.98
75.37
0.7710
58.11
75.36
0.3720
28.03
75.35
5.2320
394.23
75.34
0.5850
44.07
75.33
5.7200
430.89
75.32
0.1700
12.80
75.31
2.3250
175.10
75.30
67.0700
5,050.37
75.29
1.4280
107.51
75.28
0.9490
71.44
75.27
0.7360
55.40
75.26
1.8350
138.10
75.25
202.4240
15,232.41
75.24
0.3700
27.84
75.23
0.8120
61.09
75.22
0.5060
38.06
75.21
23.4730
1,765.40
75.20
196.3420
14,764.92
75.19
20.7520
1,560.34
75.18
0.9600
72.17
75.17
4.8490
364.50
75.16
0.9650
72.53
75.15
0.3820
28.71
75.14
4.6910
352.48
75.13
0.5050
37.94
75.11
1.2950
97.27
75.10
7.3980
555.59
75.09
1.8240
136.96
75.08
5.4770
411.21
75.07
0.9100
68.31
75.06
2.4010
180.22
75.05
9.0460
678.90
75.04
5.0490
378.88
75.03
1.2860
96.49
75.02
4.4040
330.39
75.01
8.4990
637.51
75.00
1,512.8790
113,465.93
74.99
20.8910
1,566.62
74.98
3.1590
236.86
74.97
1.3840
103.76
74.96
61.1850
4,586.43
74.95
7.1790
538.07
74.94
0.4820
36.12
74.93
0.9770
73.21
74.92
0.9590
71.85
74.91
0.9830
73.64
74.90
1,041.2270
77,987.90
74.89
21.5970
1,617.40
74.88
49.1140
3,677.66
74.87
2.0810
155.80
74.86
0.4620
34.59
74.85
2.4830
185.85
74.84
20.6890
1,548.36
74.83
0.5220
39.06
74.82
1.4100
105.50
74.81
1.7700
132.41
74.80
118.2430
8,844.58
74.79
5.2950
396.01
74.78
5.2750
394.46
74.77
0.6870
51.37
74.75
1,007.4750
75,308.76
74.74
4.7350
353.89
74.73
0.6590
49.25
74.72
2.4000
179.33
74.71
0.4560
34.07
74.70
84.8890
6,341.21
74.69
0.8860
66.18
74.68
3.5380
264.22
74.67
39.6650
2,961.79
74.66
5.1940
387.78
74.65
5.7740
431.03
74.64
11.5130
859.33
74.63
0.8890
66.35
74.62
1.8390
137.23
74.61
0.5120
38.20
74.60
21.7190
1,620.24
74.59
8.6380
644.31
74.58
9.7420
726.56
74.57
0.8450
63.01
74.56
1.1720
87.38
74.55
7.3420
547.35
74.54
1.1550
86.09
74.53
2.0850
155.40
74.52
1.0380
77.35
74.51
2.0030
149.24
74.50
140.2170
10,446.17
74.49
0.2340
17.43
74.48
9.5380
710.39
74.47
142.4910
10,611.30
74.46
0.1210
9.01
74.45
0.2860
21.29
74.44
5.0040
372.50
74.43
8.3830
623.95
74.42
3.1110
231.52
74.41
1.8200
135.43
74.40
177.5720
13,211.36
74.39
0.1340
9.97
74.38
0.6840
50.88
74.37
4.2350
314.96
74.36
0.3930
29.22
74.35
2.4290
180.60
74.34
11.9570
888.88
74.33
2.6940
200.25
74.32
11.7660
874.45
74.31
2.9070
216.02
74.30
31.9490
2,373.81
74.29
1.4770
109.73
74.28
2.8000
207.98
74.27
1.0500
77.98
74.26
0.9290
68.99
74.25
10.9870
815.78
74.24
0.4350
32.29
74.23
1.9550
145.12
74.22
48.1800
3,575.92
74.21
0.6540
48.53
74.20
5.2190
387.25
74.19
0.8440
62.62
74.18
15.3740
1,140.44
74.17
1.9680
145.97
74.16
25.3780
1,882.03
74.15
2.8370
210.36
74.14
36.6420
2,716.64
74.13
3.3660
249.52
74.12
1.6580
122.89
74.11
29.1370
2,159.34
74.10
8.2850
613.92
74.09
2.8390
210.34
74.08
0.1620
12.00
74.07
1.3200
97.77
74.06
2.3600
174.78
74.05
1.7190
127.29
74.04
0.5580
41.31
74.03
0.6640
49.16
74.02
1.8850
139.53
74.01
0.3420
25.31
74.00
292.5080
21,645.59
73.99
0.3160
23.38
73.98
2.2590
167.12
73.97
4.2820
316.74
73.96
1.1520
85.20
73.95
21.9570
1,623.72
73.94
2.2130
163.63
73.93
2.5870
191.26
73.92
0.7480
55.29
73.91
1.4240
105.25
73.90
619.2900
45,765.53
73.89
28.5810
2,111.85
73.88
53.6250
3,961.82
73.87
25.6970
1,898.24
73.86
1.5170
112.05
73.85
8.9090
657.93
73.84
1.4180
104.71
73.83
3.2330
238.69
73.82
0.7030
51.90
73.81
0.5650
41.70
73.80
281.2160
20,753.74
73.79
1.2910
95.26
73.78
0.7330
54.08
73.77
1.3290
98.04
73.76
1.7270
127.38
73.75
3.1680
233.64
73.74
2.9290
215.98
73.73
4.5730
337.17
73.72
2.6990
198.97
73.71
2.3220
171.15
73.70
18.4220
1,357.70
73.69
1.6890
124.46
73.68
1.3260
97.70
73.67
0.8390
61.81
73.66
3.0120
221.86
73.65
1.9160
141.11
73.64
2.7990
206.12
73.63
1.4180
104.41
73.62
1.8000
132.52
73.61
7.2980
537.21
73.60
43.1000
3,172.16
73.59
0.8680
63.88
73.58
22.1230
1,627.81
73.57
1.1220
82.55
73.56
0.7910
58.19
73.55
3.7820
278.17
73.54
4.5690
336.00
73.53
3.1230
229.63
73.52
0.5760
42.35
73.51
1.1650
85.64
73.50
367.3680
27,001.55
73.49
1.4030
103.11
73.48
243.3780
17,883.42
73.47
1.7870
131.29
73.46
3.9090
287.16
73.45
37.9800
2,789.63
73.44
1.0400
76.38
73.43
8.0560
591.55
73.42
21.8370
1,603.27
73.41
8.5890
630.52
73.40
518.2490
38,039.48
73.39
1.1230
82.42
73.38
3.5370
259.55
73.37
0.3200
23.48
73.36
0.5610
41.15
73.35
12.9670
951.13
73.34
10.8230
793.76
73.33
13.4050
982.99
73.32
15.0710
1,105.01
73.31
0.5840
42.81
73.30
61.1760
4,484.20
73.29
169.2310
12,402.94
73.28
0.8420
61.70
73.27
0.5400
39.57
73.26
2.3470
171.94
73.25
36.4390
2,669.16
73.24
1.2800
93.75
73.23
7.3840
540.73
73.22
1.0460
76.59
73.21
0.7790
57.03
73.20
650.7500
47,634.90
73.19
38.7080
2,833.04
73.18
7.1310
521.85
73.17
1.5950
116.71
73.16
1.0100
73.89
73.15
5.6400
412.57
73.14
0.5840
42.71
73.13
1.7280
126.37
73.12
1.2510
91.47
73.11
2.5120
183.65
73.10
399.0150
29,168.00
73.09
0.0820
5.99
73.08
2.2100
161.51
73.07
2.4870
181.73
73.06
1.1590
84.68
73.05
0.6810
49.75
73.04
433.1480
31,637.13
73.03
1.6000
116.85
73.02
3.2970
240.75
73.01
175.3850
12,804.86
73.00
183.9450
13,427.99
72.99
12.0000
875.88
72.98
41.7810
3,049.18
72.97
2.9530
215.48
72.96
2.1270
155.19
72.95
0.2820
20.57
72.94
0.8830
64.41
72.93
2.8970
211.28
72.92
4.5370
330.84
72.91
0.1610
11.74
72.90
69.2140
5,045.70
72.89
0.5940
43.30
72.88
153.8140
11,209.96
72.87
0.2750
20.04
72.86
0.2500
18.22
72.85
2.2100
161.00
72.84
1.0680
77.79
72.83
22.9730
1,673.12
72.82
0.1560
11.36
72.81
0.6840
49.80
72.80
55.6120
4,048.55
72.79
91.9020
6,689.55
72.78
32.5070
2,365.86
72.77
1.3160
95.77
72.76
3.0640
222.94
72.75
1.4030
102.07
72.74
0.6660
48.44
72.73
1.7920
130.33
72.72
0.2350
17.09
72.71
4.5790
332.94
72.70
5.0760
369.03
72.69
0.7220
52.48
72.68
5.1970
377.72
72.67
0.3510
25.51
72.66
4.0250
292.46
72.65
1.9040
138.33
72.64
2.0780
150.95
72.63
2.7630
200.68
72.62
0.9630
69.93
72.61
6.2230
451.85
72.60
4.5140
327.72
72.59
1.1350
82.39
72.58
2.9450
213.75
72.57
0.3580
25.98
72.56
2.2460
162.97
72.55
150.3410
10,907.24
72.54
3.9170
284.14
72.53
1.7250
125.11
72.52
1.9980
144.89
72.51
0.2980
21.61
72.50
71.8230
5,207.17
72.49
0.8840
64.08
72.48
14.8130
1,073.65
72.47
0.4490
32.54
72.46
87.6210
6,349.02
72.45
4.6510
336.96
72.44
0.3700
26.80
72.43
1.2300
89.09
72.42
1.1120
80.53
72.41
0.4280
30.99
72.40
4.6380
335.79
72.39
0.2230
16.14
72.38
1.0530
76.22
72.37
11.6460
842.82
72.36
1.0920
79.02
72.35
16.9910
1,229.30
72.34
3.1510
227.94
72.33
2.8090
203.17
72.32
101.1970
7,318.57
72.31
2.3230
167.98
72.30
8.6950
628.65
72.29
9.4880
685.89
72.28
1.2590
91.00
72.27
2.0370
147.21
72.26
0.5510
39.82
72.25
52.9520
3,825.78
72.24
8.3600
603.93
72.23
2.1090
152.33
72.22
1.1720
84.64
72.21
1,744.6960
125,984.50
72.20
13.7290
991.23
72.19
141.4620
10,212.14
72.18
155.7890
11,244.85
72.17
1.2590
90.86
72.16
0.3200
23.09
72.15
1.9530
140.91
72.14
0.5060
36.50
72.13
0.2700
19.48
72.12
3.7660
271.60
72.11
10.2910
742.08
72.10
1,591.9660
114,780.75
72.09
0.6810
49.09
72.08
15.1520
1,092.16
72.07
4.2030
302.91
72.06
5.9970
432.14
72.05
55.9690
4,032.57
72.04
2.0460
147.39
72.03
37.8200
2,724.17
72.02
0.2310
16.64
72.01
1,365.9750
98,363.86
72.00
288.4940
20,771.57
71.99
171.0720
12,315.47
71.98
66.6620
4,798.33
71.97
45.8930
3,302.92
71.96
120.9680
8,704.86
71.95
88.2090
6,346.64
71.94
1,406.0880
101,153.97
71.93
154.2060
11,092.04
71.92
2.0620
148.30
71.91
2,603.6280
187,226.89
71.90
362.6350
26,073.46
71.89
203.6460
14,640.11
71.88
234.5870
16,862.11
71.87
624.8610
44,908.76
71.86
1,099.3390
78,998.50
71.85
449.2760
32,280.48
71.84
1,021.5570
73,388.65
71.83
1,261.9020
90,642.42
71.82
1,454.0520
104,430.01
71.81
542.3930
38,949.24
71.80
2,009.3970
144,274.70
71.79
854.5140
61,345.56
71.78
992.7850
71,262.11
71.77
1,563.9230
112,242.75
71.76
2,171.7450
155,844.42
71.75
1,901.4690
136,430.40
71.74
1,637.8820
117,501.65
71.73
713.7000
51,193.70
91.76
71.72
223.2720
16,013.07
71.71
771.9200
55,354.38
71.70
1,371.4900
98,335.83
71.69
1,403.6320
100,626.38
71.68
1,103.3130
79,085.48
71.67
496.1670
35,560.29
71.66
1,699.2900
121,771.12
71.65
417.8990
29,942.46
71.64
2,099.0570
150,376.44
71.63
116.4410
8,340.67
71.62
575.7280
41,233.64
71.61
1,526.5730
109,317.89
71.60
283.8640
20,324.66
71.59
195.0200
13,961.48
71.58
1,656.6960
118,586.30
71.57
227.6100
16,290.05
71.56
1,858.4010
132,987.18
71.55
317.4900
22,716.41
71.54
299.6340
21,435.82
71.53
361.6390
25,868.04
71.52
151.4920
10,834.71
71.51
176.4250
12,616.15
71.50
226.9390
16,226.14
71.49
195.2770
13,960.35
71.48
1,581.2390
113,026.96
71.47
307.5690
21,981.96
71.46
193.4170
13,821.58
71.45
196.6820
14,052.93
71.44
215.8870
15,422.97
71.43
208.4010
14,886.08
71.42
177.7000
12,691.33
71.41
1,697.2530
121,200.84
71.40
0.2340
16.71
71.39
0.0710
5.07
71.38
0.3280
23.41
71.37
11.8980
849.16
71.36
32.5270
2,321.13
71.35
12.2250
872.25
71.34
582.5250
41,557.33
71.33
1,414.2390
100,877.67
71.32
3.9990
285.21
71.31
0.2390
17.04
71.30
1.4620
104.24
71.29
0.5420
38.64
71.28
0.7500
53.46
71.27
1,673.0480
119,238.13
71.26
1.6850
120.07
71.25
0.5390
38.40
71.24
2.4040
171.26
71.23
7.4780
532.66
71.22
0.4740
33.76
71.21
10.3590
737.66
71.20
18.8490
1,342.05
71.19
0.3430
24.42
71.18
2.7050
192.54
71.17
12.3060
875.82
71.16
0.4030
28.68
71.15
3.0790
219.07
71.14
42.6150
3,031.63
71.13
0.7130
50.72
71.12
31.1500
2,215.39
71.11
0.5560
39.54
71.10
12.4080
882.21
71.09
0.1770
12.58
71.08
2.1060
149.69
71.07
3.6380
258.55
71.06
28.3190
2,012.35
71.05
37.0160
2,629.99
71.04
89.0780
6,328.10
71.03
20.3510
1,445.53
71.02
1.3990
99.36
71.01
141.8000
10,069.22
71.00
38.6300
2,742.73
70.99
0.0840
5.96
70.98
33.6620
2,389.33
70.97
1.5860
112.56
70.96
1.1810
83.80
70.95
0.4340
30.79
70.94
188.5470
13,375.52
70.93
40.9190
2,902.38
70.92
3.8850
275.52
70.91
13.9600
989.90
70.90
26.3280
1,866.66
70.89
4.8650
344.88
70.88
3.2450
230.01
70.87
1.1640
82.49
70.86
11.7930
835.65
70.85
14.4940
1,026.90
70.84
0.3250
23.02
70.83
8.0080
567.21
70.82
0.1410
9.99
70.81
1.2400
87.80
70.80
114.0590
8,075.38
70.79
0.5390
38.16
70.78
2.8860
204.27
70.77
3.8680
273.74
70.76
0.7650
54.13
70.75
0.8180
57.87
70.74
4.8850
345.56
70.73
0.8000
56.58
70.72
1.6900
119.52
70.71
17.1120
1,209.99
70.70
18.6000
1,315.02
70.69
0.8600
60.79
70.68
4.0760
288.09
70.67
1.6830
118.94
70.66
213.2670
15,069.45
70.65
59.1860
4,181.49
70.64
14.9880
1,058.75
70.63
0.3700
26.13
70.62
3.4230
241.73
70.61
12.2690
866.31
70.60
43.7300
3,087.34
70.59
2.7570
194.62
70.58
7.3920
521.73
70.57
7.4830
528.08
70.56
23.5580
1,662.25
70.55
10.7990
761.87
70.54
18.9620
1,337.58
70.53
4.2210
297.71
70.52
26.3990
1,861.66
70.51
18.3750
1,295.62
70.50
168.9980
11,914.36
70.49
0.2700
19.03
70.48
2.3280
164.08
70.47
9.3900
661.71
70.46
1.3490
95.05
70.45
224.7710
15,835.12
70.44
1.9620
138.20
70.43
0.6630
46.70
70.42
19.3700
1,364.04
70.41
20.3660
1,433.97
70.40
350.9740
24,708.57
70.39
36.7010
2,583.38
70.38
2.4540
172.71
70.37
4.0160
282.61
70.36
0.1590
11.19
70.35
0.7160
50.37
70.34
13.9060
978.15
70.33
3.9980
281.18
70.32
12.7790
898.62
70.31
1.9170
134.78
70.30
2,350.2310
165,221.24
70.29
0.7120
50.05
70.28
1.0950
76.96
70.27
3.7490
263.44
70.26
9.1260
641.19
70.25
247.9810
17,420.67
70.24
0.3520
24.72
70.23
10.1560
713.26
70.22
21.5730
1,514.86
70.21
23.0270
1,616.73
70.20
70.1800
4,926.64
70.19
92.6360
6,502.12
70.18
19.1150
1,341.49
70.17
4.2420
297.66
70.16
3.6330
254.89
70.15
170.2720
11,944.58
70.14
3.6230
254.12
70.13
4.7220
331.15
70.12
8.6420
605.98
70.11
9.1420
640.95
70.10
192.0660
13,463.83
70.09
2.8170
197.44
70.08
1.6960
118.86
70.07
8.9590
627.76
70.06
0.6910
48.41
70.05
25.4620
1,783.61
70.04
3.6730
257.26
70.03
1.1320
79.27
70.02
74.0720
5,186.52
70.01
7.2320
506.31
70.00
9,449.6950
661,478.65
69.99
30.3480
2,124.06
69.98
0.9910
69.35
69.97
1.3260
92.78
69.96
0.4640
32.46
69.95
30.0710
2,103.47
69.94
13.6150
952.23
69.93
5.0530
353.36
69.92
4.4890
313.87
69.91
43.9920
3,075.48
69.90
334.5570
23,385.53
69.88
153.4810
10,725.25
69.87
2.1540
150.50
69.86
35.0680
2,449.85
69.85
1.4590
101.91
69.84
1.7240
120.40
69.83
0.3170
22.14
69.82
1.6370
114.30
69.81
3.3260
232.19
69.80
48.4210
3,379.79
69.79
3.0010
209.44
69.78
36.2900
2,532.32
69.77
0.7120
49.68
69.76
187.0650
13,049.65
69.75
35.2700
2,460.08
69.74
0.6630
46.24
69.73
6.8090
474.79
69.72
4.2340
295.19
69.71
0.6460
45.03
69.70
81.2150
5,660.69
69.69
57.3040
3,993.52
69.68
2.2820
159.01
69.67
2.9540
205.81
69.66
9.1590
638.02
69.65
2.8620
199.34
69.64
12.8080
891.95
69.63
15.3120
1,066.17
69.62
329.5300
22,941.88
69.61
8.5850
597.60
69.60
32.0710
2,232.14
69.59
3.6500
254.00
69.58
13.9840
973.01
69.57
5.2850
367.68
69.56
1.4460
100.58
69.55
23.1850
1,612.52
69.54
1.7410
121.07
69.53
1.7510
121.75
69.52
5.1860
360.53
69.51
138.9370
9,657.51
69.50
2,401.9840
166,937.89
69.49
5.2260
363.15
69.48
16.2970
1,132.32
69.47
14.8100
1,028.85
69.46
0.6350
44.11
69.45
3.7940
263.49
69.44
11.7450
815.57
69.43
2.6260
182.32
69.42
3.3410
231.93
69.41
1.9250
133.61
69.40
34.0080
2,360.16
69.39
149.7020
10,387.82
69.38
30.7290
2,131.98
69.37
0.9410
65.28
69.36
153.4260
10,641.63
69.35
0.3960
27.46
69.34
0.0900
6.24
69.33
8.7810
608.79
69.32
5.5600
385.42
69.31
1.4990
103.90
69.30
47.0900
3,263.34
69.29
0.5840
40.47
69.28
39.2660
2,720.35
69.27
3.7520
259.90
69.26
1.6250
112.55
69.25
47.8180
3,311.40
69.24
1.3920
96.38
69.23
20.8110
1,440.75
69.22
101.0750
6,996.41
69.21
1.0710
74.12
69.20
55.8080
3,861.91
69.19
2.3560
163.01
69.18
7.6850
531.65
69.17
36.8020
2,545.59
69.16
5.8740
406.25
69.15
13.7680
952.06
69.14
4.0630
280.92
69.13
4.6130
318.90
69.12
19.8330
1,370.86
69.11
1.9120
132.14
69.10
401.3930
27,736.26
69.09
5.7700
398.65
69.08
2.7090
187.14
69.07
2.2740
157.07
69.06
0.7210
49.79
69.05
0.4000
27.62
69.04
1.4850
102.52
69.03
10.3240
712.67
69.02
5.1420
354.90
69.01
3.3590
231.80
69.00
2,690.4870
185,643.60
68.99
4.4050
303.90
68.98
2.7780
191.63
68.97
0.2250
15.52
68.96
1.2470
85.99
68.95
2.4540
169.20
68.94
1.5540
107.13
68.93
8.3680
576.81
68.92
2.2560
155.48
68.91
3.5200
242.56
68.90
27.2180
1,875.32
68.89
3.1260
215.35
68.88
53.3410
3,674.13
68.87
11.3590
782.29
68.86
3.9460
271.72
68.85
1.5870
109.26
68.84
5.0940
350.67
68.83
5.5380
381.18
68.82
1.9110
131.52
68.81
3.4500
237.39
68.80
3,470.9810
238,803.49
68.79
49.8150
3,426.77
68.78
2.3260
159.98
68.77
5,040.5200
346,636.56
68.76
1.9030
130.85
68.75
8.0520
553.58
68.74
2.3160
159.20
68.73
21.0810
1,448.90
68.72
0.6350
43.64
68.71
4.4360
304.80
68.70
32.4780
2,231.24
68.69
1.0820
74.32
68.68
16.3950
1,126.01
68.67
3.9080
268.36
68.66
124.7640
8,566.30
68.65
20.1770
1,385.15
68.64
2.4680
169.40
68.63
38.1580
2,618.78
68.62
4.4120
302.75
68.61
3.1760
217.91
68.60
71.2000
4,884.32
68.59
1.5900
109.06
68.58
94.6790
6,493.09
68.57
6.6890
458.66
68.56
70.3720
4,824.70
68.55
5.7350
393.13
68.54
7.4090
507.81
68.53
5.1940
355.94
68.52
0.5820
39.88
68.51
0.1200
8.22
68.50
807.6650
55,325.05
68.49
2.6940
184.51
68.48
0.3240
22.19
68.47
0.9150
62.65
68.46
2.1930
150.13
68.45
0.1710
11.70
68.44
3.3830
231.53
68.43
43.1470
2,952.55
68.42
15.0090
1,026.92
68.41
101.9020
6,971.12
68.40
16.8910
1,155.34
68.39
0.8790
60.11
68.38
1.8310
125.20
68.37
0.4000
27.35
68.36
21.6540
1,480.27
68.35
6.7510
461.43
68.34
0.4310
29.45
68.33
11.6720
797.55
68.32
27.9890
1,912.21
68.31
0.9960
68.04
68.30
63.5570
4,340.94
68.29
0.3550
24.24
68.28
0.4940
33.73
68.27
7.4610
509.36
68.26
4.8560
331.47
68.25
4.3440
296.48
68.24
5.3870
367.61
68.23
22.8870
1,561.58
68.22
5.7250
390.56
68.21
225.2800
15,366.35
68.20
75.1090
5,122.43
68.19
1.3440
91.65
68.18
2.7040
184.36
68.17
2.5340
172.74
68.16
12.1980
831.42
68.15
204.4640
13,934.22
68.14
0.5760
39.25
68.13
66.9380
4,560.49
68.12
14.5100
988.42
68.11
4.8520
330.47
68.10
129.3830
8,810.98
68.09
373.8400
25,454.77
68.08
2.2200
151.14
68.07
1.2830
87.33
68.06
0.2040
13.88
68.05
7.9290
539.57
68.04
0.9290
63.21
68.03
153.0560
10,412.40
68.02
5.4610
371.46
68.01
27.5380
1,872.86
68.00
6,374.8150
433,487.42
67.99
6.0620
412.16
67.98
0.2650
18.01
67.97
8.0560
547.57
67.96
4.0370
274.35
67.95
0.1830
12.43
67.94
1.0960
74.46
67.93
5.9090
401.40
67.92
2.7600
187.46
67.91
145.0240
9,848.58
67.90
127.1070
8,630.57
67.89
11.6700
792.28
67.88
0.9770
66.32
67.87
129.8410
8,812.31
67.86
3.6900
250.40
67.85
4.7620
323.10
67.84
15.2210
1,032.59
67.83
2.9550
200.44
67.82
24.3060
1,648.43
67.81
18.5810
1,259.98
67.80
217.7640
14,764.40
67.79
0.6290
42.64
67.78
10.9060
739.21
67.77
35.7990
2,426.10
67.76
9.6750
655.58
67.75
11.1850
757.78
67.74
9.4180
637.98
67.73
6.5310
442.34
67.72
4.6670
316.05
67.71
54.0720
3,661.22
67.70
219.2750
14,844.92
67.69
128.5110
8,698.91
67.68
28.7110
1,943.16
67.67
49.4270
3,344.73
67.66
130.3670
8,820.63
67.65
1.7440
117.98
67.64
0.7620
51.54
67.63
18.4310
1,246.49
67.62
206.9660
13,995.04
67.61
5.6680
383.21
67.60
1,739.3860
117,582.49
67.59
57.0510
3,856.08
67.58
76.6670
5,181.16
67.57
13.9330
941.45
67.56
54.8050
3,702.63
67.55
26.8370
1,812.84
67.54
74.2370
5,013.97
67.53
24.8080
1,675.28
67.52
23.3910
1,579.36
67.51
9.7310
656.94
67.50
4,334.5880
292,584.69
67.49
70.5180
4,759.26
67.48
2.3810
160.67
67.47
0.8670
58.50
67.46
126.8170
8,555.07
67.45
66.7330
4,501.14
67.44
2.5180
169.81
67.43
1.0710
72.22
67.42
34.4040
2,319.52
67.41
388.0520
26,158.59
67.40
24.1600
1,628.38
67.39
42.1520
2,840.62
67.38
2.1330
143.72
67.37
12.5620
846.30
67.36
4.2980
289.51
67.35
8.5500
575.84
67.34
0.3450
23.23
67.33
4.8000
323.18
67.32
1.8050
121.51
67.31
37.4860
2,523.18
67.30
250.7630
16,876.35
67.29
6.9670
468.81
67.28
6.0460
406.77
67.27
3.0730
206.72
67.26
23.3090
1,567.76
67.25
5.3750
361.47
67.24
120.6710
8,113.92
67.23
9.2290
620.47
67.22
10.7590
723.22
67.21
3.0380
204.18
67.20
8,680.4230
583,324.43
67.19
56.9110
3,823.85
67.18
1.4790
99.36
67.17
186.6760
12,539.03
67.16
3.3370
224.11
67.15
119.1310
7,999.65
67.14
4.1040
275.54
67.13
11.8420
794.95
67.12
16.1820
1,086.14
67.11
13.8730
931.02
67.10
115.2460
7,733.01
67.09
3.6970
248.03
67.08
1.4520
97.40
67.07
29.7920
1,998.15
67.06
1.9070
127.88
67.05
16.8490
1,129.73
67.04
5.0610
339.29
67.02
2.4330
163.06
67.01
45.8170
3,070.20
67.00
7,452.8310
499,339.68
66.99
299.2690
20,048.03
66.98
2.0710
138.72
66.97
0.4470
29.94
66.96
3.9320
263.29
66.95
48.7760
3,265.55
66.94
26.2230
1,755.37
66.93
0.2220
14.86
66.92
9.3290
624.30
66.91
0.9990
66.84
66.90
199.0550
13,316.78
66.89
21.6120
1,445.63
66.88
29.9960
2,006.13
66.87
2.3490
157.08
66.86
8.7610
585.76
66.85
31.7820
2,124.63
66.84
0.1340
8.96
66.83
0.6650
44.44
66.82
9.9510
664.93
66.81
29.3930
1,963.75
66.80
166.5100
11,122.87
66.79
1.3030
87.03
66.78
4.5730
305.38
66.77
1,085.5620
72,482.97
66.76
5.4480
363.71
66.75
3.1550
210.60
66.74
2.3150
154.50
66.73
5.5610
371.09
66.72
0.4590
30.62
66.71
1.0810
72.11
Recent Trades
Price
Size
Time
71.7000
0.1900
19:11:00
71.7000
0.4900
19:11:00
71.7000
0.4900
19:11:00
71.7000
0.4900
19:11:00
71.7000
0.4900
19:11:00
71.7000
0.2800
19:11:00
71.7000
0.4900
19:11:00
71.7000
0.2800
19:11:00
71.7000
0.2800
19:11:00
71.7000
0.4900
19:11:00
71.7000
0.4900
19:11:00
71.7100
0.0700
19:11:00
71.7000
18.3500
19:11:00
71.7000
0.2800
19:11:00
71.7000
2.5200
19:11:00
71.7000
0.0700
19:11:00
71.7000
0.0800
19:11:00
71.7000
0.0700
19:11:00
71.7000
0.0400
19:11:00
71.7000
0.2900
19:11:00
71.7000
0.1700
19:11:00
71.7000
0.0800
19:11:00
71.7000
0.0800
19:11:00
71.7000
0.4000
19:11:00
71.7000
1.7600
19:11:00
71.7000
6.9700
19:11:00
71.7000
0.4900
19:11:00
71.7000
0.2700
19:11:00
71.7100
0.1800
19:11:00
71.7100
15.1500
19:11:00
71.7000
25.3700
19:11:00
71.7000
0.1000
19:11:00
71.7000
0.2600
19:11:00
71.7000
0.0900
19:11:00
71.7000
0.4200
19:11:00
71.7000
0.0900
19:11:00
71.7000
13.4100
19:11:00
71.7000
0.3300
19:11:00
71.7000
0.2200
19:11:00
71.7000
0.0800
19:11:00
71.7000
0.2400
19:11:00
71.7000
0.3500
19:11:00
71.7000
0.0800
19:11:00
71.6900
0.0900
19:11:00
71.6900
3.6700
19:11:00
71.6900
0.0800
19:11:00
71.6900
0.0700
19:11:00
71.6900
0.0700
19:11:00
71.6900
0.0600
19:11:00
71.6900
0.4900
19:11:00
71.6900
2.2000
19:11:00
71.7000
0.3500
19:11:00
71.7000
5.3800
19:11:01
71.7000
0.2700
19:11:01
71.6900
5.7200
19:11:01
71.6900
0.0700
19:11:01
71.6900
0.0700
19:11:01
71.6900
0.0800
19:11:01
71.6900
0.4000
19:11:01
71.6900
0.0900
19:11:01
71.6900
34.8700
19:11:01
71.6900
0.4200
19:11:01
71.6900
0.0700
19:11:01
71.6900
0.0800
19:11:01
71.6900
13.4100
19:11:01
71.6900
0.0800
19:11:01
71.6900
0.1200
19:11:01
71.6900
5.5600
19:11:01
71.6900
0.1300
19:11:01
71.6900
0.3000
19:11:01
71.6900
0.3300
19:11:01
71.6900
0.1200
19:11:01
71.6900
0.0700
19:11:01
71.6900
0.1700
19:11:01
71.6900
2.1900
19:11:01
71.6900
0.0900
19:11:01
71.6900
0.2400
19:11:01
71.6900
0.0800
19:11:01
71.6900
0.4600
19:11:01
71.6900
0.0800
19:11:01
71.6800
0.0900
19:11:01
71.6800
0.0700
19:11:01
71.6800
0.0700
19:11:01
71.6800
0.0800
19:11:01
71.6800
0.0700
19:11:01
71.6800
0.1100
19:11:01
71.6800
0.4900
19:11:01
71.6800
0.2800
19:11:01
71.6900
15.1300
19:11:01
71.6800
11.3500
19:11:01
71.6900
0.3500
19:11:01
71.6900
4.5500
19:11:01
71.6900
0.4000
19:11:01
71.6900
1.0400
19:11:02
71.6900
0.2800
19:11:02
71.6900
0.0800
19:11:02
71.6900
1.3900
19:11:02
71.6900
4.5900
19:11:02
71.6900
16.0000
19:11:02
71.6900
1.4600
19:11:02