Veltrik - Trade & Investment

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0065

-1.515%

Open 0.00660000

Low 0.00636000

High 0.00678000

Vol 42,104,042

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount BIGTIME Avail: 0 USDT

BIGTIME

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.36

744.0000

267.84

0.36

62.0000

22.32

0.36

204.0000

72.83

0.35

18.0000

6.30

0.32

52.0000

16.67

0.32

566.0000

181.12

0.30

339.0000

102.04

0.30

70.0000

21.00

0.30

1,498.0000

442.21

0.25

1,031.0000

259.81

0.25

202.0000

49.91

0.25

4,496.0000

1,101.52

0.24

21.0000

5.12

0.22

28.0000

6.16

0.21

729.0000

153.09

0.19

13,057.0000

2,480.83

0.19

187.0000

35.06

0.18

292.0000

53.73

0.18

56.0000

10.20

0.18

28,286.0000

5,091.48

0.17

201.0000

34.54

0.17

938.0000

158.52

0.16

2,152.0000

348.49

0.16

103.0000

16.54

0.16

12,023.0000

1,923.68

0.15

1,623.0000

249.94

0.15

1,219.0000

186.63

0.15

103.0000

15.45

0.15

1,886.0000

282.90

0.15

628.0000

93.82

0.14

9,735.0000

1,362.90

0.14

1,433.0000

200.19

0.14

2,300.0000

320.39

0.14

312.0000

43.31

0.14

733.0000

101.15

0.14

1,000.0000

137.80

0.13

1,892.0000

245.96

0.13

6,160.0000

794.64

0.13

387.0000

49.88

0.13

154.0000

19.25

0.12

140.0000

17.22

0.12

42.0000

5.12

0.12

319.0000

38.28

0.12

2,136.0000

249.91

0.11

105.0000

12.06

0.11

2,602.0000

298.71

0.11

261.0000

29.96

0.11

642.0000

73.19

0.11

8,528.0000

938.08

0.11

138.0000

15.02

0.11

311.0000

32.66

0.10

5,312.0000

531.20

0.10

3,542.0000

349.95

0.10

2,000.0000

196.00

0.10

3,875.0000

379.56

0.10

13,676.0000

1,336.42

0.10

35,964.0000

3,441.04

0.10

1,759.0000

167.11

0.09

155.0000

14.71

0.09

1,337.0000

126.75

0.09

1,525.0000

143.35

0.09

2,253.0000

209.53

0.09

155.0000

14.24

0.09

3,072.0000

281.70

0.09

66.0000

6.03

0.09

133.0000

12.10

0.09

520.0000

47.01

0.09

22,555.0000

2,029.95

0.09

2,475.0000

220.28

0.09

2,112.0000

183.74

0.09

58.0000

5.02

0.09

122.0000

10.46

0.09

166.0000

14.19

0.09

3,093.0000

262.91

0.08

2,000.0000

169.80

0.08

62.0000

5.13

0.08

1,000.0000

82.67

0.08

172.0000

14.11

0.08

72.0000

5.90

0.08

77.0000

6.28

0.08

2,101.0000

170.60

0.08

463.0000

37.57

0.08

128.0000

10.37

0.08

5,571.0000

445.68

0.08

2,000.0000

159.00

0.08

81.0000

6.40

0.08

133.0000

10.37

0.08

356.0000

27.75

0.08

2,000.0000

154.00

0.08

102.0000

7.73

0.08

94.0000

7.12

0.08

92.0000

6.94

0.08

14,160.0000

1,062.00

0.07

181.0000

13.43

0.07

31,177.0000

2,300.86

0.07

2,000.0000

147.00

0.07

1,687.0000

123.15

0.07

209.0000

15.17

0.07

207.0000

14.99

0.07

926.0000

65.31

0.07

75.0000

5.29

0.07

7,526.0000

526.82

0.07

699.0000

48.86

0.07

175.0000

12.20

0.07

5,237.0000

363.92

0.07

124.0000

8.53

0.07

400.0000

27.20

0.07

269.0000

18.24

0.07

200.0000

13.55

0.07

1,116.0000

75.55

0.07

636.0000

42.61

0.07

90.0000

5.94

0.07

91.0000

5.97

0.07

84.0000

5.47

0.07

802.0000

52.13

0.06

181.0000

11.48

0.06

943.0000

57.17

0.06

661.0000

40.06

0.06

1,716.0000

103.13

0.06

838.0000

50.28

0.06

233.0000

13.66

0.06

560.0000

32.42

0.06

1,116.0000

64.39

0.06

1,614.0000

93.08

0.06

192.0000

10.97

0.06

89.0000

5.07

0.06

124.0000

7.05

0.06

1,007.0000

56.96

0.06

234.0000

13.18

0.06

315.0000

17.33

0.05

117.0000

6.27

0.05

96.0000

5.09

0.05

288.0000

15.12

0.05

5,050.0000

257.55

0.05

33,814.0000

1,690.70

0.05

30,289.0000

1,484.16

0.05

13,200.0000

633.60

0.05

319.0000

14.48

0.04

490.0000

21.56

0.04

237.0000

10.22

0.04

1,793.0000

74.62

0.04

10,309.0000

424.11

0.04

5,375.0000

215.00

0.04

856.0000

32.53

0.04

208.0000

7.74

0.04

1,071.0000

38.10

0.03

1,296.0000

41.36

0.03

420.0000

12.09

0.03

796.0000

22.29

0.03

293.0000

8.06

0.03

1,597.0000

43.12

0.03

400.0000

10.40

0.03

1,115.0000

27.88

0.02

665.0000

16.03

0.02

8,317.0000

199.61

0.02

223.0000

5.07

0.02

465.0000

10.30

0.02

10,555.0000

232.21

0.02

1,576.0000

34.25

0.02

3,908.0000

82.07

0.02

1,979.0000

38.59

0.02

1,044.0000

20.30

0.02

10,029.0000

194.56

0.02

1,176.0000

22.64

0.02

34,494.0000

652.63

0.02

47,456.0000

888.38

0.02

87,984.0000

1,583.71

0.02

40,946.0000

736.62

0.02

1,044.0000

18.77

0.02

1,745.0000

30.36

0.02

3,644.0000

63.04

0.02

2,823.0000

48.27

0.02

25,724.0000

437.31

0.02

1,089.0000

18.08

0.02

1,044.0000

17.24

0.02

602.0000

9.93

0.02

1,411.0000

23.00

0.02

39,085.0000

625.36

0.02

1,044.0000

15.71

0.02

3,679.0000

55.19

0.01

4,864.0000

72.47

0.01

13,874.0000

201.17

0.01

1,825.0000

26.33

0.01

424.0000

6.06

0.01

629.0000

8.96

0.01

94,698.0000

1,325.77

0.01

3,600.0000

50.04

0.01

462.0000

6.41

0.01

9,073.0000

123.39

0.01

1,044.0000

14.18

0.01

165,282.0000

2,231.31

0.01

776.0000

10.46

0.01

1,390.0000

18.56

0.01

62,095.0000

807.24

0.01

775.0000

9.97

0.01

3,996.0000

50.31

0.01

6,759.0000

83.14

0.01

1,044.0000

12.65

0.01

418.0000

5.05

0.01

418.0000

5.04

0.01

76,294.0000

915.53

0.01

114,507.0000

1,370.65

0.01

710.0000

8.43

0.01

20,367.0000

238.29

0.01

10,090.0000

116.04

0.01

556.0000

6.39

0.01

441.0000

5.02

0.01

104,927.0000

1,154.20

0.01

955.0000

10.32

0.01

10,000.0000

106.80

0.01

1,044.0000

11.12

0.01

12,317.0000

130.56

0.01

820.0000

8.39

0.01

20,363.0000

207.70

0.01

41,620.0000

420.36

0.01

5,546.0000

55.52

0.01

22,180.0000

221.80

0.01

3,271.0000

32.64

0.01

16,983.0000

168.98

0.01

2,432.0000

23.59

0.01

36,227.0000

348.50

0.01

658,451.0000

6,321.13

0.01

11,443.0000

107.56

0.01

649.0000

6.04

0.01

1,175.0000

10.86

0.01

1,044.0000

9.59

0.01

3,366.0000

30.83

0.01

6,233.0000

56.72

0.01

14,709.0000

130.91

0.01

157,661.0000

1,387.42

0.01

114,305.0000

997.88

0.01

593.0000

5.11

0.01

3,845.0000

32.03

0.01

725.0000

5.88

0.01

21,060.0000

165.32

0.01

906.0000

7.00

0.01

1,044.0000

8.06

0.01

2,730.0000

21.02

0.01

3,333.0000

24.40

0.01

2,730.0000

19.82

0.01

31,547.0000

226.82

0.01

1,104.0000

7.78

0.01

2,730.0000

18.70

0.01

46,380.0000

301.01

0.01

4,140.0000

26.74

0.01

3,829.0000

24.24

0.01

1,044.0000

6.54

0.01

2,730.0000

16.63

0.01

2,339.0000

13.99

0.01

3,829.0000

22.44

0.01

4,371.0000

25.18

0.01

4,798.0000

27.49

0.01

16,454.0000

93.95

0.01

1,537.0000

8.45

0.01

1,361.0000

7.29

0.01

15,350.0000

81.36

0.01

1,159.0000

6.11

0.01

10,505.0000

54.63

0.01

1,354.0000

6.92

0.01

29,672.0000

150.44

0.01

224,495.0000

1,122.48

0.00

6,708.0000

31.53

0.00

22,510.0000

104.90

0.00

14,223.0000

65.99

0.00

43,188.0000

198.23

0.00

14,984.0000

68.33

0.00

1,149.0000

5.19

0.00

6,352.0000

28.65

0.00

24,906.0000

112.08

0.00

87,695.0000

393.75

0.00

274,132.0000

1,228.11

0.00

390,667.0000

1,746.28

0.00

25,501.0000

113.73

0.00

1,152.0000

5.13

0.00

1,154.0000

5.12

0.00

15,250.0000

67.56

0.00

1,160.0000

5.13

0.00

13,143.0000

57.96

0.00

60,326.0000

265.43

0.00

13,060,820.0000

57,337.00

0.00

230,994.0000

1,011.75

0.00

396,626.0000

1,733.26

0.00

522,424.0000

2,277.77

0.00

8,999,245.0000

39,146.72

0.00

1,419,292.0000

6,159.73

0.00

518,869.0000

2,246.70

0.01

0.00

591,478.0000

2,549.27

0.00

837,851.0000

3,602.76

0.00

12,067,160.0000

51,768.12

0.00

949,776.0000

4,065.04

0.00

741,586.0000

3,166.57

0.00

469,904.0000

2,001.79

0.00

28,566,365.0000

121,407.05

0.00

629,809.0000

2,670.39

0.00

2,406.0000

10.18

0.00

14,858.0000

62.70

0.00

2,411.0000

10.15

0.00

2,414.0000

10.14

0.00

2,417.0000

10.13

0.00

1,197.0000

5.00

0.00

1,200.0000

5.00

0.00

2,404.0000

10.00

0.00

148,605.0000

616.71

0.00

10,101.0000

41.52

0.00

1,221.0000

5.01

0.00

1,223.0000

5.00

0.00

1,250.0000

5.00

0.00

3,057.0000

11.89

0.00

5,620.0000

21.81

0.00

2,732.0000

10.00

0.00

2,840.0000

10.37

0.00

9,705.0000

35.13

0.00

20,030.0000

71.91

0.00

30,581.0000

100.00

0.00

46,875.0000

150.00

0.00

2,166.0000

6.00

Recent Trades

Price

Size

Time

0.0043

1,727.0000

19:33:39

0.0043

2,322.0000

19:34:38

0.0043

2,077.0000

19:34:56

0.0043

240.0000

19:35:17

0.0043

2,077.0000

19:35:17

0.0043

1,184.0000

19:36:31

0.0043

813.0000

19:36:31

0.0043

1,507.0000

19:36:37

0.0043

2,328.0000

19:37:38

0.0043

1,887.0000

19:38:01

0.0043

435.0000

19:39:21

0.0043

1,887.0000

19:39:21

0.0043

1,187.0000

19:39:26

0.0043

844.0000

19:39:26

0.0043

2,328.0000

19:40:28

0.0043

2,330.0000

19:40:28

0.0043

2,322.0000

19:40:47

0.0043

1,800.0000

19:40:49

0.0043

7,623.0000

19:40:49

0.0043

1,800.0000

19:40:58

0.0043

522.0000

19:41:00

0.0043

1,278.0000

19:41:00

0.0043

522.0000

19:41:00

0.0043

1,278.0000

19:41:00

0.0043

522.0000

19:41:00

0.0043

1,278.0000

19:41:00

0.0043

522.0000

19:41:01

0.0043

1,094.0000

19:41:01

0.0043

1,800.0000

19:41:07

0.0043

2,835.0000

19:41:12

0.0043

2,322.0000

19:41:32

0.0043

2,057.0000

19:42:11

0.0043

1,756.0000

19:43:46

0.0043

2,328.0000

19:45:03

0.0043

2,328.0000

19:45:03

0.0043

2,043.0000

19:45:06

0.0043

2,322.0000

19:45:29

0.0043

2,328.0000

19:46:28

0.0043

2,328.0000

19:46:28

0.0043

2,033.0000

19:46:41

0.0043

1,189.0000

19:47:10

0.0043

3,255.0000

19:47:10

0.0043

2,325.0000

19:47:10

0.0043

1,868.0000

19:48:16

0.0043

2,322.0000

19:49:20

0.0043

454.0000

19:49:41

0.0043

1,305.0000

19:49:41

0.0043

2,322.0000

19:50:03

0.0043

1,789.0000

19:51:01

0.0043

2,317.0000

19:52:15

0.0043

3,370.0000

19:52:15

0.0043

1,642.0000

19:52:15

0.0043

1,456.0000

19:52:21

0.0043

890.0000

19:53:26

0.0043

847.0000

19:53:26

0.0043

1,499.0000

19:54:46

0.0043

368.0000

19:54:46

0.0043

1,938.0000

19:56:11

0.0043

2,322.0000

19:57:35

0.0043

2,025.0000

19:57:41

0.0043

1,770.0000

19:59:16

0.0043

1,391.0000

20:00:36

0.0043

926.0000

20:01:36

0.0043

754.0000

20:01:36

0.0043

1,187.0000

20:02:40

0.0043

2,320.0000

20:02:40

0.0043

40,960.0000

20:02:40

0.0043

637.0000

20:02:56

0.0043

1,029.0000

20:02:56

0.0043

651.0000

20:04:11

0.0043

749.0000

20:04:11

0.0043

1,681.0000

20:04:21

0.0043

1,457.0000

20:05:16

0.0043

1,043.0000

20:06:21

0.0043

496.0000

20:06:21

0.0043

2,016.0000

20:07:31

0.0043

636.0000

20:07:54

0.0043

1,681.0000

20:07:54

0.0043

1,640.0000

20:09:06

0.0043

672.0000

20:09:09

0.0043

150,452.0000

20:09:09

0.0043

14,748.0000

20:09:09

0.0043

180,918.0000

20:09:09

0.0043

19,082.0000

20:09:09

0.0043

92,000.0000

20:09:09

0.0043

40,002.0000

20:09:09

0.0043

12,152.0000

20:09:09

0.0043

1,640.0000

20:09:09

0.0043

1,951.0000

20:10:21

0.0043

216.0000

20:11:06

0.0043

10,041.0000

20:11:06

0.0043

1,181.0000

20:11:06

0.0043

2,314.0000

20:11:06

0.0043

1,737.0000

20:11:46

0.0043

1,998.0000

20:13:06

0.0043

1,717.0000

20:13:08

0.0043

2,317.0000

20:13:08

0.0043

1,877.0000

20:16:06

0.0043

1,743.0000

20:16:21

0.0043

2,317.0000

20:16:55

Login to View your open Positions

Login Now