English
中文 (Mandarin)
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76,743.24
Open
76743.65000000
Low
75580.59000000
High
77977.61000000
Vol
12
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0044
1,164.05
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
158,813.65
0.0003
47.64
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0029
140,399.00
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1002
13,520.25
133,333.00
0.1501
20,010.62
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
130,000.00
1.0500
136,500.00
129,965.96
0.0001
10.40
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0007
82.50
124,915.42
0.0001
9.99
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0014
120,172.80
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,500.00
0.0001
15.41
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,650.00
0.0103
1,208.27
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
110,000.00
1.0000
110,000.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,290.00
0.0018
200.00
108,080.27
0.0001
8.65
106,396.75
0.0001
8.51
105,000.00
0.0007
73.50
104,713.24
0.0001
8.38
104,100.00
0.0003
29.15
103,029.72
0.0001
8.24
101,346.21
0.0001
8.11
100,000.00
1.0579
105,791.00
99,662.69
0.0001
7.97
98,500.60
0.0005
51.22
97,979.18
0.0001
7.84
97,582.25
0.0001
12.69
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,459.87
0.1000
9,545.99
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,000.00
0.3440
32,339.76
93,700.00
0.0001
7.50
92,928.63
0.0001
7.43
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,604.38
0.0001
5.44
90,000.00
0.1955
17,593.20
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
88,417.53
0.0002
16.80
88,172.49
0.0002
16.75
88,000.00
0.0002
19.36
87,927.46
0.0002
16.71
87,878.09
0.0001
7.03
87,682.42
0.0002
16.66
87,437.39
0.0002
16.61
87,192.35
0.0002
16.57
86,947.32
0.0002
16.52
86,931.75
0.1500
13,039.76
86,702.29
0.0002
16.47
86,600.00
0.0001
9.53
86,457.25
0.0002
16.43
86,350.00
0.0002
19.00
86,212.22
0.0002
16.38
86,194.57
0.0001
6.90
86,000.00
0.0024
202.96
85,967.18
0.0002
16.33
85,722.15
0.0002
16.29
85,477.11
0.0002
16.24
85,301.60
0.0006
51.18
85,268.59
0.0001
9.38
85,232.08
0.0002
16.19
85,000.00
0.1922
16,334.45
84,987.05
0.0002
16.15
84,742.01
0.0002
16.10
84,700.00
0.0002
18.63
84,677.99
0.0001
5.08
84,511.06
0.0001
6.76
84,496.98
0.0002
16.05
84,251.94
0.0002
16.01
84,006.91
0.0002
15.96
83,761.87
0.0002
15.91
83,516.84
0.0002
15.87
83,359.30
0.0001
10.00
83,271.81
0.0002
15.82
83,050.00
0.0002
18.27
83,026.77
0.0002
15.78
82,827.54
0.0001
6.63
82,781.74
0.0002
15.73
82,536.70
0.0002
15.68
82,291.67
0.0002
15.64
82,046.63
0.0002
15.59
82,000.00
0.1419
11,639.08
81,900.00
0.3000
24,570.00
81,801.60
0.0002
15.54
81,556.57
0.0002
15.50
81,400.00
0.0002
17.91
81,311.53
0.0002
15.45
81,144.03
0.0001
6.49
81,066.50
0.0002
15.40
80,821.46
0.0002
15.36
80,800.00
0.0001
7.27
80,576.43
0.0002
15.31
80,331.39
0.0002
15.26
80,086.36
0.0002
15.22
80,000.00
0.1944
15,555.20
79,841.33
0.0002
15.17
79,750.00
0.0002
17.55
79,596.29
0.0002
15.12
79,460.51
0.0001
6.36
79,351.26
0.0002
15.08
79,273.44
0.0001
9.51
79,106.22
0.0002
15.03
78,861.19
0.0002
14.98
78,616.15
0.0002
14.94
78,371.12
0.0002
14.89
78,126.09
0.0002
14.84
78,100.00
0.0002
17.18
78,000.00
0.2801
21,844.68
77,881.05
0.0002
14.80
77,636.02
0.0002
14.75
77,390.98
0.0002
14.70
77,145.95
0.0002
14.66
76,900.91
0.0002
14.61
76,655.88
0.0002
14.56
76,450.00
0.0002
16.82
76,410.85
0.0002
14.52
76,165.81
0.0002
14.47
75,920.78
0.0002
14.42
75,675.74
0.0002
14.38
75,430.71
0.0002
14.33
75,185.67
0.0002
14.29
75,000.00
0.0003
21.00
74,940.64
0.0002
14.24
74,800.00
0.0002
16.46
74,695.61
0.0002
14.19
74,450.57
0.0002
14.15
74,439.96
0.0002
11.17
74,302.24
0.0001
5.20
74,208.66
0.0002
11.13
74,205.54
0.0002
14.10
73,977.36
0.0002
11.10
73,960.50
0.0002
14.05
73,877.65
0.0001
5.17
73,746.06
0.0002
11.06
73,715.47
0.0002
14.01
73,514.76
0.0002
11.03
73,470.43
0.0002
13.96
73,457.89
0.0001
5.88
73,283.46
0.0002
10.99
73,271.34
0.0001
9.53
73,225.40
0.0002
13.91
73,150.00
0.0002
16.09
73,052.16
0.0002
10.96
73,042.88
0.0001
5.11
73,000.00
0.0002
11.68
72,820.86
0.0002
10.92
72,632.52
0.0001
5.81
72,600.00
0.5556
40,332.93
72,589.57
0.0002
10.89
72,358.27
0.0002
10.85
72,226.75
0.0001
5.06
72,126.97
0.0002
10.82
71,895.67
0.0002
10.78
71,825.49
0.0001
5.03
71,664.37
0.0002
10.75
71,500.00
0.0002
15.73
71,433.07
0.0002
10.71
71,428.67
0.0001
5.71
71,201.77
0.0002
10.68
71,036.20
0.0007
48.30
71,000.00
0.0004
31.24
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,717.99
0.0001
9.90
70,648.03
0.0001
5.65
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,264.07
0.0006
43.56
70,045.28
0.0002
10.51
69,884.26
0.0001
5.59
69,850.00
0.0002
15.37
69,813.98
0.0002
10.47
69,800.00
0.0004
30.71
69,582.68
0.0002
10.44
69,508.54
0.0001
5.56
69,351.38
0.0002
10.40
69,136.84
0.0001
5.53
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,888.00
0.0015
103.33
68,769.09
0.0001
5.50
68,657.49
0.0002
10.30
68,600.00
0.0004
30.18
68,599.96
0.0001
6.86
68,599.56
0.0001
6.86
68,586.23
0.0001
6.86
68,426.19
0.0002
10.26
68,405.23
0.0001
5.47
68,363.56
0.0001
6.84
68,200.00
0.0002
15.00
68,194.89
0.0002
10.23
68,045.20
0.0001
5.44
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,701.17
0.0001
6.77
67,688.95
0.0001
6.09
67,681.59
0.0001
6.77
67,500.99
0.0002
10.13
67,500.00
0.0963
6,502.28
67,400.00
0.0004
29.66
67,336.40
0.0001
5.39
66,987.51
0.0001
6.03
66,642.21
0.0001
5.33
66,589.50
0.0210
1,398.38
66,550.00
0.0002
14.64
66,501.97
0.0001
9.31
66,300.46
0.0003
17.90
66,269.01
0.0030
200.13
66,200.00
0.0004
29.13
65,962.19
0.0001
5.28
65,961.41
0.0028
182.71
65,627.35
0.0002
13.13
65,488.82
0.2310
15,126.61
65,353.78
0.0002
15.03
65,327.86
0.0002
15.03
65,323.18
0.0002
15.02
65,310.23
0.0002
15.02
65,295.90
0.0001
5.88
65,287.13
0.0002
15.02
65,274.17
0.0002
15.01
65,261.21
0.0002
15.01
65,248.25
0.0002
15.01
65,241.54
0.0001
6.52
65,236.11
0.0002
15.00
65,235.29
0.0002
15.00
65,223.14
0.0002
15.00
65,222.33
0.0002
15.00
65,210.17
0.0002
15.00
65,209.38
0.0002
15.00
65,204.47
0.0037
238.65
65,196.42
0.0002
15.00
65,183.46
0.0002
14.99
65,181.41
0.0002
14.99
65,168.44
0.0002
14.99
65,161.96
0.0002
14.99
65,103.23
0.0347
2,260.38
65,102.29
0.1263
8,220.47
65,064.56
0.0002
14.96
65,058.09
0.0002
14.96
65,057.67
0.0086
560.15
65,052.79
0.0347
2,258.63
65,042.08
0.0211
1,371.74
65,035.59
0.0158
1,028.86
65,024.14
0.0500
3,251.21
65,024.13
0.0347
2,257.64
65,017.65
0.0500
3,250.88
65,002.77
0.0348
2,258.85
64,991.72
0.0291
1,891.26
64,987.44
0.0250
1,624.69
64,985.23
0.0291
1,891.07
64,970.36
0.0348
2,258.37
64,970.35
0.0093
604.22
64,967.78
0.0001
8.45
64,962.30
0.0507
3,290.34
64,955.02
0.0125
811.94
64,947.40
0.0116
753.39
64,919.97
0.0116
753.07
64,916.03
0.0001
6.49
64,899.96
0.0126
820.34
64,856.17
0.0491
3,187.03
64,856.16
0.0100
648.56
64,855.08
0.0359
2,325.70
76,743.24
64,747.37
0.0868
5,619.42
64,742.00
0.0001
6.47
64,735.48
0.0012
78.98
64,731.35
0.0001
6.47
64,724.42
0.0347
2,247.23
64,721.60
0.0001
6.47
64,705.44
0.1236
7,999.53
64,705.43
0.0001
6.47
64,705.12
0.0347
2,246.56
64,679.75
0.0126
811.73
64,676.26
0.0001
6.47
64,661.52
0.0053
340.12
64,650.84
0.0344
2,221.40
64,650.35
0.0001
6.47
64,649.59
0.0348
2,247.22
64,647.36
0.0344
2,221.28
64,637.39
0.0001
6.46
64,632.16
0.0223
1,438.07
64,632.15
0.1000
6,463.22
64,627.90
0.3000
19,388.37
64,626.15
0.0348
2,246.40
64,618.39
0.0502
3,240.61
64,604.99
0.0001
6.46
64,601.80
0.0348
2,247.50
64,599.79
0.1000
6,459.98
64,595.09
0.0916
5,919.49
64,572.59
0.0001
6.46
64,557.39
0.0348
2,245.95
64,546.11
0.0916
5,915.01
64,536.95
0.0001
6.45
64,530.21
0.0348
2,246.30
64,488.43
0.0001
6.45
64,487.24
0.0348
2,246.74
64,480.99
0.0916
5,909.04
64,461.19
0.0011
68.97
64,459.36
0.0001
6.45
64,457.88
0.0349
2,248.94
64,449.10
0.3000
19,334.73
64,446.44
0.0001
6.44
64,426.85
0.0349
2,247.85
64,410.10
0.1276
8,220.66
64,401.51
0.0729
4,696.16
64,394.99
0.0349
2,246.74
64,385.10
0.0349
2,248.97
64,335.17
0.0348
2,240.79
64,301.82
0.0348
2,235.77
64,294.11
0.0001
5.14
64,289.73
0.0001
5.14
64,199.90
0.0338
2,168.03
64,095.68
0.0001
5.77
63,960.58
0.2316
14,813.27
63,933.99
0.0125
800.45
63,800.00
0.0004
28.07
63,787.05
0.0041
262.16
63,606.67
0.0030
190.82
63,488.66
0.0002
9.52
63,250.00
0.0002
13.92
63,028.20
0.0001
5.04
62,724.23
0.0002
9.41
62,679.94
0.0175
1,099.41
62,600.00
0.0004
27.54
62,332.69
0.0001
5.61
62,000.00
0.0113
699.36
61,900.00
0.0002
9.90
61,600.00
0.0164
1,011.47
61,503.24
0.0001
6.15
61,500.87
0.0016
99.63
61,500.00
0.0008
50.43
61,419.78
0.0002
12.28
61,405.66
0.0001
6.14
61,400.00
0.0004
27.02
61,363.55
0.0001
5.52
61,227.78
0.0001
6.12
61,188.50
0.0001
6.12
61,052.63
0.0008
46.40
61,000.00
0.0115
698.45
60,300.00
0.0014
83.21
60,250.00
0.0001
7.83
60,211.21
0.0001
6.02
60,200.00
0.0004
26.49
60,000.00
0.1017
6,099.00
59,950.00
0.0002
13.19
59,888.00
0.0017
99.41
59,736.84
0.0010
56.75
59,632.57
0.0001
5.37
59,200.00
0.0002
9.47
59,000.00
0.0024
143.96
58,700.00
0.0001
5.87
58,600.00
0.0002
9.96
58,521.11
0.0001
5.85
58,421.05
0.0011
66.60
58,300.00
0.0002
12.83
58,054.00
0.0001
5.81
58,000.00
0.1200
6,961.74
57,430.95
0.0015
86.15
57,314.00
0.0001
5.73
57,105.26
0.0013
75.95
57,000.00
0.0027
153.90
56,650.00
0.0002
12.46
56,521.11
0.0001
5.65
56,000.00
0.0030
168.00
55,789.47
0.0015
84.80
55,555.00
0.3285
18,251.48
55,234.56
0.0153
846.19
55,138.76
0.0004
20.40
55,003.00
0.0036
199.66
55,000.00
0.0048
261.80
54,521.11
0.0001
5.45
54,473.68
0.0017
93.15
54,000.00
0.0009
49.68
53,533.00
0.0002
9.64
53,157.89
0.0019
101.00
53,000.00
0.0011
55.65
52,522.00
0.0001
5.25
52,521.11
0.0001
5.25
52,282.18
0.0032
168.35
52,000.00
0.0394
2,049.84
51,884.94
0.0010
50.33
51,842.10
0.0021
108.35
51,000.00
0.0010
49.98
50,854.00
0.0001
5.09
50,526.31
0.0023
115.20
50,111.00
0.0020
100.22
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0363
1,815.00
49,210.52
0.0025
121.55
49,203.10
0.0034
168.77
49,000.00
0.0010
49.98
48,950.10
0.0002
10.28
48,944.48
0.0001
5.38
48,000.00
0.0710
3,409.92
47,894.73
0.0027
127.40
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,007.80
0.0001
5.17
47,000.00
0.0020
91.65
46,796.41
0.1000
4,679.64
46,578.94
0.0029
132.75
46,032.27
0.1000
4,603.23
45,689.39
0.0037
168.59
45,263.15
0.0030
137.60
45,257.35
0.0001
5.43
45,252.05
0.1000
4,525.21
45,054.00
0.0001
6.31
45,003.00
0.0044
199.81
45,000.00
0.0113
509.40
44,472.56
0.1000
4,447.26
44,044.00
0.0023
99.98
44,000.00
0.0022
98.56
43,947.36
0.0032
141.95
43,916.57
0.0001
5.27
43,646.72
0.1159
5,059.96
43,011.68
0.1000
4,301.17
42,910.99
0.0001
5.15
42,631.57
0.0034
145.80
42,522.00
0.0001
5.10
42,357.11
0.1000
4,235.71
42,050.00
0.4756
19,999.82
42,000.00
0.0230
966.00
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,660.00
0.0033
137.48
41,505.10
0.1000
4,150.51
41,384.00
0.0001
5.38
41,315.78
0.0036
149.15
41,173.68
0.1000
4,117.37
41,043.10
0.0041
168.69
41,000.00
0.1000
4,100.00
40,761.00
0.1000
4,076.10
40,378.16
0.1000
4,037.82
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
2.0905
83,619.20
39,957.17
0.1000
3,995.72
39,478.73
0.1218
4,806.93
39,415.57
0.2512
9,899.61
39,174.00
0.0617
2,416.64
39,001.00
0.0110
429.01
39,000.00
0.0200
780.00
38,911.00
0.1000
3,891.10
38,901.97
0.2545
9,899.77
38,888.80
0.3051
11,863.81
38,860.75
0.0022
83.94
38,852.34
0.2548
9,899.96
38,810.89
0.2551
9,899.88
38,429.76
0.1000
3,842.98
38,342.37
0.2582
9,900.00
38,200.00
0.0069
264.34
38,001.00
0.0130
494.01
38,000.00
0.0663
2,518.26
37,805.00
0.0050
189.03
37,305.95
0.1000
3,730.60
37,001.00
0.0135
499.51
37,000.00
0.0200
740.00
36,705.00
0.0050
183.53
36,498.22
0.1000
3,649.82
36,172.01
0.0302
1,093.12
36,111.00
0.0554
1,999.47
36,001.00
0.0140
504.01
36,000.00
0.0578
2,079.72
35,800.00
0.0200
714.57
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,505.00
0.0050
177.53
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
0.0417
1,460.90
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,500.00
0.0502
1,730.52
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
33,661.69
0.0364
1,224.95
33,333.00
0.0100
333.33
33,069.24
0.2994
9,899.94
33,006.00
0.0050
165.03
33,000.00
0.2121
6,999.96
32,986.84
0.6002
19,799.36
32,828.68
0.0570
1,870.91
32,600.00
0.3771
12,294.44
32,577.30
0.3039
9,899.92
32,522.00
0.0002
5.20
32,518.25
0.3044
9,899.86
32,398.00
0.0007
22.68
32,350.00
0.0164
529.57
32,301.00
0.0003
10.34
32,300.00
0.1010
3,261.65
32,104.00
0.0521
1,671.98
32,100.00
0.0271
869.59
32,050.00
0.0042
135.89
32,000.00
0.0865
2,768.32
31,605.00
0.0050
158.03
31,201.52
0.0010
31.83
31,152.33
0.1000
3,115.23
31,000.00
0.0854
2,647.40
30,934.24
0.1000
3,093.42
30,405.00
0.0100
304.05
30,120.00
0.0967
2,911.40
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
0.7002
21,005.10
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.0026
60.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
64,598.2300
0.0051
18:31:22
64,598.2300
0.0001
18:32:06
64,619.3700
0.0100
18:34:30
64,619.3700
0.0041
18:34:30
64,619.3700
0.0349
18:34:30
64,646.4600
0.0076
18:34:30
64,619.3700
0.0011
18:36:26
64,629.5700
0.0020
18:36:26
64,674.8000
0.0043
18:43:25
64,674.8000
0.0023
18:52:34
64,674.8000
0.0179
18:52:34
64,674.8000
0.0171
18:52:34
64,679.5000
0.0100
18:52:34
64,679.5100
0.0001
18:52:34
64,713.8000
0.0016
18:52:34
64,713.8000
0.0061
18:52:34
64,713.8000
0.0023
18:52:34
64,713.8100
0.0006
18:52:34
64,713.8100
0.0120
18:52:34
64,713.7900
0.0018
18:52:34
64,718.2200
0.0004
18:54:48
64,718.2300
0.0012
18:54:48
64,718.2200
0.0018
18:54:48
64,718.2200
0.0094
18:54:48
64,718.2200
0.0018
18:54:48
64,718.2200
0.0019
18:54:48
64,718.2200
0.0021
18:54:48
64,718.2200
0.0016
18:54:48
64,718.2200
0.0019
18:54:48
64,718.2200
0.0021
18:54:48
64,718.2200
0.0023
18:54:49
64,718.2200
0.0083
18:54:49
64,718.2200
0.0019
18:54:49
64,718.2300
0.0007
18:54:49
64,718.2300
0.0120
18:54:49
64,721.6000
0.0061
18:54:49
64,721.6000
0.0040
18:54:49
64,721.6100
0.0044
18:54:49
64,721.6100
0.0113
18:54:49
64,721.6100
0.0106
18:54:49
64,721.6100
0.0066
18:54:49
64,721.6100
0.0019
18:54:49
64,721.6200
0.0089
18:54:49
64,721.6100
0.0022
18:55:54
64,721.6100
0.0019
18:55:54
64,721.6100
0.0020
18:55:54
64,721.6100
0.0091
18:55:54
64,721.6100
0.0212
18:55:54
64,721.6100
0.0019
18:55:54
64,721.6100
0.0032
18:55:54
64,721.6000
0.0028
18:55:54
64,721.6000
0.0030
18:55:54
64,721.6000
0.0029
18:55:54
64,721.6000
0.0038
18:55:54
64,721.6200
0.0038
18:55:54
64,721.6200
0.0037
18:55:54
64,721.6100
0.0022
18:56:53
64,721.6100
0.0020
18:56:53
64,721.6100
0.0019
18:56:53
64,721.6100
0.0038
18:56:53
64,721.6100
0.0039
18:56:53
64,721.6100
0.0005
18:56:53
64,721.6100
0.0032
18:56:53
64,721.6100
0.0031
18:56:53
64,721.6100
0.0029
18:56:53
64,721.6100
0.0036
18:56:53
64,721.6100
0.0222
18:57:45
64,721.6200
0.0088
18:57:45
64,721.6200
0.0016
18:57:46
64,721.6200
0.0027
18:57:46
64,721.6200
0.0021
18:57:46
64,721.6200
0.0018
18:57:46
64,721.6200
0.0026
18:57:46
64,721.6200
0.0022
18:57:46
64,721.6200
0.0018
18:57:46
64,721.6200
0.0025
18:57:46
64,721.6200
0.0029
18:57:46
64,721.6200
0.0022
18:58:23
64,721.6200
0.0017
18:58:23
64,721.6200
0.0029
18:58:23
64,721.6200
0.0018
18:58:23
64,721.6200
0.0021
18:58:23
64,721.6200
0.0026
18:58:23
64,721.6200
0.0027
18:58:23
64,721.6200
0.0025
18:58:23
64,756.9400
0.0017
18:59:10
64,756.9400
0.0020
18:59:10
64,756.9400
0.0020
18:59:10
64,756.9400
0.0024
18:59:10
64,756.9400
0.0019
18:59:10
64,756.9400
0.0017
18:59:10
64,756.9400
0.0022
18:59:10
64,756.9400
0.0027
18:59:10
64,792.9000
0.0309
19:00:41
64,856.1700
0.0309
19:03:17
64,747.1300
0.0100
19:03:47
64,747.1300
0.0041
19:03:47
64,747.1300
0.0198
19:03:47
64,855.0800
0.0032
19:06:42
64,855.0800
0.0055
19:06:42