Veltrik - Trade & Investment

System Initializing

Veltrik - Trade & Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
7.18
Open 6.94000000
Low 6.93500000
High 7.40700000
Vol 5,663,321
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
UNI
Login

Order Book

Price
Qty
Total
5.72
37.7200
215.80
5.72
1.3800
7.89
5.72
7.8400
44.84
5.72
148.6200
849.81
5.72
154.5700
883.52
5.72
13.8500
79.15
5.71
3.3100
18.91
5.71
1.0200
5.83
5.71
147.6300
843.26
5.71
13.2900
75.90
5.71
1,967.5400
11,234.65
5.71
146.5200
836.48
5.71
327.8600
1,871.10
5.71
1.3000
7.42
5.71
273.8800
1,562.49
5.70
19.2800
109.97
5.70
154.7300
882.43
5.70
3.0900
17.62
5.70
1,172.6300
6,683.99
5.70
1.9200
10.94
5.70
23.2800
132.63
5.70
148.5300
846.03
5.70
3.5300
20.10
5.69
148.0600
843.05
5.69
1.3000
7.40
5.69
13.9900
79.63
5.69
145.0400
825.42
5.69
815.0900
4,637.86
5.69
14.9400
84.99
5.69
1.0000
5.69
5.69
147.5700
839.23
5.69
1.0200
5.80
5.69
0.9800
5.57
5.68
146.3600
831.91
5.68
9.3600
53.18
5.68
150.8100
856.75
5.68
148.0700
841.04
5.68
1.4100
8.01
5.68
317.8100
1,804.53
5.68
10.3300
58.64
5.68
30.0100
170.34
5.68
147.7300
838.37
5.67
1.3200
7.49
5.67
59.9400
339.92
5.67
55.5700
315.08
5.67
146.6200
831.19
5.67
10.1200
57.35
5.67
9.4900
53.77
5.67
148.1300
839.16
5.66
35.3100
200.00
5.66
12.7400
72.15
5.66
145.2100
822.18
5.66
7.5500
42.74
5.66
183.1400
1,036.57
5.66
4.4500
25.18
5.66
145.1100
820.74
5.65
1.3000
7.35
5.65
156.9900
887.46
5.65
32.9500
186.23
5.65
6.5400
36.96
5.65
2,631.6800
14,868.99
5.65
198.9600
1,123.93
5.65
184.6700
1,042.83
5.64
107.3500
605.88
5.64
28.5500
161.08
5.64
158.1000
891.68
5.64
7.5000
42.29
5.64
106.4700
600.28
5.64
148.0300
834.45
5.64
2.4800
13.98
5.64
2.9500
16.62
5.63
145.1700
817.89
5.63
13.4400
75.71
5.63
13.7100
77.21
5.63
148.2000
834.51
5.63
56.2500
316.63
5.63
145.0400
816.29
5.63
9.9300
55.88
5.63
4.2200
23.74
5.63
147.3900
829.07
5.62
9.4600
53.20
5.62
36.8000
206.93
5.62
147.4300
828.85
5.62
1.8500
10.40
5.62
145.1700
815.71
5.62
1.5400
8.65
5.62
11.0400
62.01
5.62
146.6400
823.53
5.62
29.1400
163.62
5.61
8.7700
49.23
5.61
145.0400
814.11
5.61
11.9500
67.06
5.61
27.4500
154.02
5.61
31.3200
175.71
5.61
146.8700
823.79
5.61
2.1300
11.95
5.61
9.9500
55.79
5.61
174.9600
980.83
5.61
4.5400
25.45
5.60
11.9000
66.69
5.60
145.1700
813.39
5.60
1.8000
10.08
5.60
2.7700
15.51
5.60
3,827.7200
21,435.23
5.60
1.7700
9.91
5.60
146.2800
818.73
5.60
9.5000
53.16
5.59
145.1100
811.75
5.59
31.6600
177.07
5.59
145.3000
812.37
5.59
4,018.0500
22,460.90
5.59
2.7000
15.09
5.59
153.2900
856.58
5.59
23.2800
130.07
5.59
2.4900
13.91
5.59
146.1900
816.47
5.58
12.6100
70.41
5.58
40.0600
223.65
5.58
180.8600
1,009.56
5.58
16.5800
92.52
5.58
184.3200
1,028.32
5.58
1.0300
5.75
5.58
4,120.3800
22,979.36
5.58
156.2800
871.42
5.58
15.9700
89.03
5.57
145.1700
809.03
5.57
6.7800
37.77
5.57
3.4900
19.44
5.57
145.2100
808.67
5.57
111.1500
618.77
5.57
147.0400
818.42
5.57
3.1100
17.31
5.56
158.9000
883.96
5.56
1.0300
5.73
5.56
7.8800
43.82
5.56
201.9200
1,122.68
5.56
32.2500
179.28
5.56
146.8200
815.88
5.56
2.5400
14.11
5.56
1,003.4400
5,574.11
5.55
144.3500
801.72
5.55
8.3100
46.15
5.55
145.0400
805.12
5.55
1,047.4400
5,813.29
5.55
145.1100
805.07
5.55
2.2900
12.70
5.55
12.0200
66.66
5.55
147.5700
818.28
5.54
146.9300
814.29
5.54
36.0900
199.97
5.54
8.7300
48.36
5.54
142.2200
787.76
5.54
2.2800
12.63
5.54
1.3000
7.20
5.54
176.1700
975.28
5.54
2.9100
16.11
5.53
46.4200
256.89
5.53
171.3400
948.02
5.53
83.2800
460.70
5.53
785.5400
4,344.04
5.53
3.4700
19.19
5.53
1.4100
7.79
5.53
148.5100
820.81
5.53
21.6100
119.42
5.53
2.2500
12.43
5.52
146.5100
809.32
5.52
1.7700
9.78
5.52
15.1600
83.71
5.52
1.3000
7.18
5.52
149.9900
827.94
5.52
3.0900
17.05
5.52
163.7300
903.46
5.52
4.9500
27.30
5.51
148.7600
820.26
5.51
28.6300
157.84
5.51
146.2200
805.96
5.51
10.9500
60.35
5.51
108.4100
597.34
5.51
37.7200
207.80
5.51
147.2600
811.11
5.51
1.3200
7.27
5.51
168.3200
926.60
5.50
147.2400
810.26
5.50
20.1300
110.74
5.50
6,214.8200
34,181.51
5.50
153.0000
841.35
5.50
1.3000
7.15
5.50
145.1700
798.00
5.50
5.0300
27.64
5.49
8.6600
47.58
5.49
147.9000
812.41
5.49
30.0900
165.22
5.49
1,330.1900
7,302.74
5.49
15.6700
86.01
5.49
12.5000
68.60
5.49
149.9200
822.61
5.49
13.1800
72.31
5.49
0.9800
5.38
5.48
173.0900
949.23
5.48
9.7000
53.19
5.48
145.1700
795.82
5.48
2.3200
12.72
5.48
35.7500
195.91
5.48
1.3100
7.18
5.48
154.0800
844.05
5.48
99.0600
542.55
5.48
168.5900
923.03
5.47
1.3000
7.11
5.47
148.7800
814.12
5.47
34.1300
186.69
5.47
149.7000
818.71
5.47
28.6300
156.55
5.47
160.1200
875.38
5.47
192.0000
1,049.47
5.46
3.4800
19.01
5.46
146.2600
799.02
5.46
18.3500
100.21
5.46
5.7200
31.23
5.46
182.9700
998.83
5.46
145.1100
791.87
5.46
9.7500
53.19
5.45
146.8100
800.70
5.45
161.7700
881.97
5.45
5.8200
31.72
5.45
980.8100
5,345.41
5.45
108.7700
592.69
5.45
151.8500
827.28
5.45
5.2900
28.81
5.45
29.8800
162.70
5.44
147.8800
805.06
5.44
145.1100
789.69
5.44
8.0200
43.64
5.44
139.1900
757.19
5.44
145.3000
790.29
5.44
4.0100
21.81
5.44
146.8500
798.42
5.44
4.3300
23.53
5.43
2.8800
15.65
5.43
145.2100
788.93
5.43
3.5100
19.06
5.43
98.5100
534.91
5.43
145.0400
787.42
5.43
14.8300
80.50
5.43
160.0000
868.32
5.43
3.2900
17.85
5.42
153.1500
830.69
5.42
32.2100
174.67
5.42
172.2600
933.99
5.42
15.2000
82.40
5.42
836.3100
4,532.80
5.42
68.2500
369.85
5.42
182.1200
986.73
5.42
10.4100
56.39
5.42
2.3500
12.73
5.42
62.1700
336.65
5.41
59.4000
321.59
5.41
158.8200
859.69
5.41
1.7700
9.58
5.41
2.2800
12.33
5.41
162.0900
876.74
5.41
3.7200
20.12
5.41
145.1700
784.93
5.40
2.2400
12.10
5.40
245.1100
1,324.33
5.40
5,206.9500
28,117.53
5.40
154.8900
836.25
5.40
147.8600
798.15
5.40
2.4000
12.95
5.40
36.6300
197.62
5.39
147.2600
794.32
5.39
1,002.7800
5,407.99
5.39
158.4200
854.20
5.39
1.8300
9.87
5.39
554.3200
2,987.78
5.39
2.9200
15.74
5.39
145.2100
782.39
5.39
7.5100
40.46
5.39
2.2800
12.28
5.38
147.3200
793.17
5.38
147.4800
793.88
5.38
2.9600
15.93
5.38
9.0200
48.54
5.38
3.5700
19.21
5.38
149.4100
803.68
5.38
185.4400
997.30
5.38
63.9500
343.86
5.37
1.7700
9.51
5.37
146.5100
787.20
5.37
47.6200
255.81
5.37
10.2100
54.83
5.37
146.5300
786.72
5.37
147.6500
792.59
5.37
26.1900
140.56
5.37
57.7400
309.83
5.36
145.3000
779.39
5.36
768.7700
4,122.91
5.36
2.6500
14.21
5.36
754.1700
4,042.35
5.36
725.5500
3,888.22
5.36
1.9300
10.34
5.36
28.6300
153.34
5.36
152.1000
814.50
5.35
145.1100
776.77
5.35
0.9400
5.03
5.35
2.3800
12.74
5.35
696.9800
3,728.84
5.35
2,130.2000
11,394.44
5.35
146.4700
783.32
5.35
3.6000
19.25
5.35
1.1000
5.88
5.34
218.1400
1,165.74
5.34
93.5700
499.94
5.34
3.2900
17.58
5.34
13.4000
71.57
5.34
171.9400
918.16
5.34
151.0100
806.24
5.34
5.5200
29.47
5.34
3.0100
16.06
5.34
45.1800
241.08
5.34
149.3500
796.78
5.33
28.6300
152.71
5.33
146.1700
779.52
5.33
10.2400
54.60
5.33
13.3800
71.32
5.33
145.2100
773.82
5.33
2.9600
15.77
5.33
1.3800
7.35
5.33
197.3200
1,050.73
5.32
145.1100
772.57
5.32
266.6300
1,419.27
5.32
1.9300
10.27
5.32
858.5200
4,567.33
5.32
349.4000
1,858.46
5.32
1.0500
5.58
5.32
10.0000
53.17
5.32
215.7100
1,146.50
5.31
9.6400
51.23
5.31
43.6600
231.92
5.31
32.7200
173.78
5.31
150.1200
797.14
5.31
145.1100
770.39
5.31
15.9900
84.86
5.31
19.2800
102.30
5.31
184.3000
977.71
5.30
148.5100
787.70
5.30
1.0300
5.46
5.30
1.7700
9.38
5.30
1,803.7300
9,559.77
5.30
1.3000
6.89
5.30
146.2100
774.33
5.30
185.0300
979.73
5.29
1.3100
6.94
5.29
3.8000
20.11
5.29
18.2600
96.63
5.29
10.3700
54.87
5.29
574.3400
3,038.26
5.29
28.6300
151.42
5.29
31.3100
165.57
5.29
6.0300
31.88
5.29
1.3000
6.87
5.29
182.8100
966.15
5.28
5.0900
26.90
5.28
264.8600
1,399.26
5.28
4.5400
23.98
5.28
146.0700
771.40
5.28
160.9300
849.71
5.28
1.3000
6.86
5.28
2.5400
13.40
5.28
146.8400
774.73
5.28
145.1700
765.77
5.27
5.3100
28.00
5.27
29.8300
157.26
5.27
146.2600
770.94
5.27
14.0000
73.77
5.27
30.1100
158.62
5.27
97.3600
512.80
5.27
290.1500
1,527.93
5.27
1.0500
5.53
5.26
8.5900
45.22
5.26
13.1900
69.42
5.26
30.9900
163.07
5.26
290.4700
1,528.16
5.26
609.6600
3,206.81
5.26
3.0800
16.20
5.26
19.1500
100.69
5.26
27.0100
141.99
5.26
165.1400
867.98
5.26
1,001.5500
5,263.15
5.25
51.7700
272.00
5.25
1.3200
6.93
5.25
145.0400
761.75
5.25
301.9300
1,585.43
5.25
102.2100
536.60
5.25
4.6400
24.36
5.25
4.8100
25.24
5.25
147.8000
775.51
5.25
173.8000
911.75
5.25
0.9600
5.04
5.24
2.5500
13.37
5.24
2.6800
14.05
5.24
146.2400
766.59
5.24
2.6100
13.68
5.24
8.0700
42.29
5.24
55.9800
293.28
5.24
49.5000
259.28
5.24
291.4500
1,526.32
5.24
389.5000
2,039.42
5.24
2.4100
12.62
5.23
22.2500
116.46
5.23
2.3000
12.04
5.23
342.3000
1,790.91
5.23
25.5600
133.68
5.23
2.5000
13.07
5.23
5.1900
27.13
5.23
145.2100
759.01
5.23
2.8800
15.05
5.23
31.5700
164.95
5.22
30.6700
160.22
5.22
291.5900
1,522.97
5.22
4.8900
25.53
5.22
3,692.7900
19,276.36
5.22
1.3000
6.78
5.22
290.4700
1,515.67
5.22
1.4400
7.51
5.22
180.4000
940.97
5.22
46.4400
242.18
5.21
8.4600
44.11
5.21
146.5100
763.76
5.21
2.5100
13.08
5.21
10.2100
53.19
5.21
1,307.6100
6,811.34
5.21
291.6000
1,518.65
5.21
1,758.5500
9,156.77
5.21
181.0400
942.49
5.21
1.4500
7.55
5.20
305.6700
1,590.71
5.20
68.1300
354.41
5.20
2,121.9800
11,036.42
5.20
21.8800
113.78
5.20
148.3100
771.06
5.20
6.5400
33.99
5.20
11.6000
60.29
5.20
1,763.3400
9,162.31
5.19
292.9300
1,521.48
5.19
26.0500
135.28
5.19
867.0200
4,501.57
5.19
7,933.5700
41,175.23
5.19
1,090.8300
5,660.32
5.19
0.9900
5.14
5.19
58.0500
301.11
5.19
852.9800
4,423.55
5.19
1,762.0700
9,136.33
5.18
148.7200
770.96
5.18
10.2600
53.18
5.18
2,202.6800
11,414.29
5.18
1,869.5800
9,686.29
5.18
328.2200
1,700.18
5.18
830.6300
4,301.83
5.18
7.4900
38.78
5.18
1,736.3000
8,988.83
5.18
1,480.0500
7,660.74
5.18
317.6400
1,643.79
5.17
22.6100
116.98
5.17
4,125.8800
21,343.18
5.17
1,990.6900
10,295.85
5.17
3,268.7400
16,902.65
5.17
1,221.7000
6,316.19
5.17
1,163.8500
6,015.94
5.17
1,817.4500
9,392.58
5.17
1,022.4700
5,283.10
5.17
148.6300
767.82
5.17
3,247.4800
16,773.23
5.16
2,089.2100
10,788.68
5.16
1,739.0800
8,978.87
5.16
109.3800
564.62
5.16
1,130.5000
5,834.51
5.16
158.2100
816.36
5.16
3,132.3700
16,159.90
5.16
123.0300
634.59
5.16
4,385.1900
22,614.42
5.16
203.3800
1,048.63
5.16
1,106.2300
5,702.62
5.15
1,896.1700
9,772.86
5.15
2,829.9000
14,582.47
5.15
212.6100
1,095.37
5.15
1,342.0200
6,912.75
5.15
132.5500
682.63
5.15
4,142.9000
21,331.79
5.15
4,097.6300
21,094.60
5.15
2,554.0300
13,145.59
5.15
967.9900
4,981.28
5.15
3,137.7100
16,143.52
5.14
1,207.2600
6,210.15
5.14
765.7200
3,938.10
5.14
1,138.5900
5,854.63
5.14
3,786.8300
19,468.09
5.14
1,633.1700
8,394.49
5.14
1,185.8200
6,093.93
5.14
619.6800
3,183.92
5.14
181.7800
933.80
7.18
5.14
867.4300
4,455.12
5.14
849.1700
4,360.49
5.13
780.6600
4,007.91
5.13
1,443.7700
7,410.87
5.13
704.4800
3,615.39
5.13
814.5400
4,179.40
5.13
3,408.2800
17,484.48
5.13
1,845.3600
9,464.85
5.13
1,702.1600
8,728.68
5.13
6,038.6000
30,959.90
5.13
2,021.1800
10,360.57
5.13
2,031.9200
10,413.59
5.12
4,032.6100
20,663.09
5.12
381.6400
1,955.14
5.12
1,669.2100
8,549.69
5.12
2,684.6500
13,748.09
5.12
2,981.3900
15,264.72
5.12
2,095.6400
10,727.58
5.12
402.8500
2,061.79
5.12
1,524.8100
7,802.45
5.12
1,039.0500
5,315.78
5.12
4,821.0800
24,659.82
5.11
1,244.7100
6,365.45
5.11
1,910.4400
9,768.08
5.11
120.8300
617.68
5.11
4,648.5500
23,758.74
5.11
4,108.6800
20,995.35
5.11
149.3600
763.08
5.11
239.2700
1,222.19
5.11
4,091.1100
20,893.30
5.11
203.3800
1,038.46
5.11
3,284.2000
16,765.84
5.10
960.5300
4,902.55
5.10
81.4400
415.59
5.10
891.9400
4,550.68
5.10
3,648.7300
18,612.17
5.10
9,346.3100
47,666.18
5.10
164.4200
838.38
5.10
1,305.7000
6,656.46
5.10
16,756.2900
85,406.81
5.10
157.5100
802.67
5.10
1,910.2400
9,732.67
5.09
1,636.9600
8,338.67
5.09
3,144.6700
16,015.80
5.09
34.1500
173.89
5.09
1,076.0200
5,478.02
5.09
159.5400
812.06
5.09
1,765.1300
8,982.75
5.09
1.0900
5.55
5.09
510.0900
2,594.83
5.09
18,750.1100
95,363.06
5.09
949.9500
4,830.50
5.08
1.4600
7.42
5.08
1,797.2800
9,135.57
5.08
498.4400
2,533.07
5.08
146.5700
744.72
5.08
235.0000
1,193.80
5.08
821.6500
4,173.16
5.08
16.3300
82.92
5.08
1,727.3000
8,769.50
5.08
276.8600
1,405.34
5.08
38.6000
195.90
5.07
64.0000
324.74
5.07
802.3700
4,070.42
5.07
1.4700
7.46
5.07
2,159.6400
10,951.53
5.07
1,378.3300
6,988.13
5.07
1.4700
7.45
5.07
26.7600
135.62
5.07
948.5700
4,806.40
5.07
149.2600
756.15
5.07
23.2800
117.91
5.06
2.4300
12.31
5.06
145.1700
735.00
5.06
148.2600
750.49
5.06
802.3700
4,060.79
5.06
70.3200
355.82
5.06
11.0500
55.89
5.06
145.2100
734.33
5.05
1,405.9700
7,105.77
5.05
145.1100
733.24
5.05
157.3400
794.88
5.05
2,281.2300
11,520.21
5.05
175.5000
886.10
5.05
163.1900
823.78
5.05
5.0300
25.39
5.05
2.6200
13.22
5.05
209.0500
1,054.66
5.04
182.9300
922.70
5.04
2.7000
13.61
5.04
48.7000
245.45
5.04
145.1100
731.21
5.04
150.6600
759.03
5.04
25.6700
129.30
5.04
1.6300
8.21
5.04
151.3700
762.15
5.03
146.9000
739.49
5.03
49.4600
248.93
5.03
39.6600
199.57
5.03
23.6700
119.08
5.03
222.1200
1,117.26
5.03
99.2400
499.08
5.03
21.1700
106.44
5.03
10.5800
53.19
5.03
147.3900
740.63
5.02
146.2800
734.91
5.02
398.7700
2,003.02
5.02
20.3800
102.35
5.02
148.2600
744.41
5.02
147.9400
742.66
5.02
4.8100
24.14
5.02
1.7700
8.88
5.02
153.0300
767.60
5.02
8.5900
43.08
5.01
1.1000
5.51
5.01
177.5800
890.03
5.01
402.0800
2,014.82
5.01
1,714.8700
8,591.50
5.01
523.6500
2,622.96
5.01
186.5500
934.24
5.01
19.9300
99.79
5.01
1,535.8500
7,688.47
5.01
441.4500
2,209.46
5.00
40.9800
205.06
5.00
1,407.3900
7,041.17
5.00
146.4900
732.74
5.00
11.8300
59.16
5.00
688.4000
3,442.00
5.00
146.3500
731.46
5.00
145.0400
724.76
5.00
17.6100
87.98
5.00
1.2300
6.14
4.99
145.1700
724.98
4.99
154.4600
771.06
4.99
630.7200
3,147.92
4.99
279.1900
1,393.16
4.99
1.3000
6.49
4.99
145.2100
724.31
4.99
2.7300
13.61
4.99
3.3400
16.65
4.99
40.0400
199.60
4.98
146.8800
732.05
4.98
145.0400
722.73
4.98
23.2800
115.98
4.98
57.7600
287.70
4.98
245.7300
1,223.74
4.98
185.3800
923.01
4.98
20.0500
99.81
4.98
429.1100
2,135.68
4.98
2.6300
13.09
4.98
167.0000
830.83
4.97
15.6000
77.59
4.97
5.8000
28.84
4.97
1.2400
6.17
4.97
145.1100
721.34
4.97
32.3600
160.83
4.97
171.8000
853.67
4.97
1,245.5500
6,187.89
4.97
146.7700
729.01
4.97
127.0600
630.98
4.97
164.5800
817.14
4.96
3.5400
17.57
4.96
157.9200
783.44
4.96
135.4600
671.88
4.96
6.8200
33.81
4.96
145.1100
719.31
4.96
19.7700
97.98
4.96
176.4000
874.06
4.95
2.6200
12.98
4.95
152.9400
757.51
4.95
24.3700
120.68
4.95
147.8700
732.10
4.95
9,410.5300
46,582.12
4.95
3.8200
18.91
4.95
149.6100
740.12
4.95
16.4400
81.31
4.94
409.6200
2,025.16
4.94
447.2300
2,210.66
4.94
1.3100
6.47
4.94
152.8700
755.33
4.94
23.3800
115.50
4.94
145.1700
716.99
4.94
146.5100
723.47
4.94
1.6200
8.00
4.94
5.3100
26.20
4.93
146.5100
722.88
4.93
1.3000
6.41
4.93
69.1100
340.71
4.93
31.7700
156.59
4.93
167.6300
826.08
4.93
25.8200
127.22
4.93
145.1700
715.11
4.93
15.3700
75.70
4.92
145.3000
715.46
4.92
9.7800
48.15
4.92
2.5900
12.75
4.92
170.4800
838.76
4.92
1.2800
6.30
4.92
37.7200
185.51
4.92
40.7000
200.12
4.92
150.0300
737.55
4.91
145.0400
712.73
4.91
154.9600
761.16
4.91
410.3900
2,015.43
4.91
1,526.7200
7,496.20
4.91
62.6900
307.75
4.91
8.6700
42.55
4.91
1.3200
6.48
4.91
145.2100
712.40
4.90
1.6800
8.24
4.90
146.7900
719.71
4.90
146.6400
718.68
4.90
3,124.9900
15,312.45
4.90
210.2500
1,030.01
4.90
1.0300
5.04
4.90
146.6000
717.90
4.90
7.6800
37.60
4.90
15.2000
74.40
4.89
1.2400
6.07
4.89
145.2100
710.51
4.89
4.5300
22.16
4.89
1,022.4900
4,999.98
4.89
176.3800
862.32
4.89
20.4500
99.96
4.89
145.0400
708.81
4.89
147.5200
720.78
4.88
5.6200
27.45
4.88
147.3500
719.51
4.88
3.4100
16.65
4.88
8.9700
43.78
4.88
153.3200
748.20
4.88
16.6300
81.14
4.88
1.5600
7.61
4.88
411.2900
2,005.86
4.88
145.1100
707.56
4.88
14.2700
69.57
4.87
147.6500
719.65
4.87
4.3200
21.05
4.87
195.2100
951.06
4.87
145.3000
707.61
4.87
38.5000
187.42
4.87
9.0600
44.10
4.87
194.0700
944.34
4.87
5.3000
25.78
4.86
1.0500
5.11
4.86
1.3000
6.32
4.86
149.2800
725.80
4.86
248.0000
1,205.28
4.86
145.1700
705.38
4.86
39.6500
192.58
4.86
313.4200
1,521.97
4.86
1.6800
8.16
4.85
1.6500
8.01
4.85
145.2100
704.70
4.85
20.5800
99.85
4.85
1.7600
8.54
4.85
1,358.4300
6,588.39
4.85
146.8800
712.22
4.85
28.6300
138.80
4.85
64.1400
310.89
4.85
166.8700
808.65
4.85
105.7500
512.36
4.84
102.4400
496.12
4.84
3.8500
18.64
4.84
12.7500
61.71
4.84
146.4900
708.87
4.84
7.8600
38.03
4.84
558.6700
2,701.73
4.83
4.9400
23.88
4.83
147.6800
713.74
4.83
145.1700
701.46
4.83
7.3800
35.65
4.83
1,183.7700
5,717.61
4.83
1.3000
6.28
4.83
28.6300
138.23
4.83
17.8700
86.26
4.83
145.2100
700.78
4.83
23.7100
114.40
4.82
1.3000
6.27
4.82
145.1100
699.87
4.82
4.2800
20.63
4.82
707.4500
3,409.91
4.82
145.1700
699.57
4.82
3.3500
16.14
4.82
28.8900
139.16
4.82
147.0700
708.29
4.82
1.2400
5.97
4.81
5.0900
24.50
4.81
145.2100
698.90
4.81
6.8200
32.82
4.81
1.3500
6.49
4.81
33.5300
161.28
4.81
146.4300
704.18
4.81
179.9400
865.15
4.81
148.6200
714.42
4.81
146.8500
705.76
4.81
2.6500
12.73
4.80
145.3000
697.88
4.80
1.3800
6.63
4.80
2,393.7900
11,492.59
4.80
60,926.2700
292,446.10
4.80
4.8500
23.27
4.80
199.3300
955.99
4.80
21.2500
101.89
4.79
7.8200
37.49
4.79
836.2300
4,008.05
4.79
1.7600
8.43
4.79
9.0000
43.12
4.79
436.7200
2,091.89
4.79
1.2400
5.94
4.79
28.6300
137.08
4.79
368.5000
1,763.64
4.79
6.5700
31.44
4.78
148.1100
708.41
4.78
11.3000
54.04
4.78
7.8000
37.29
4.78
330.3700
1,579.17
4.78
172.0600
821.93
4.78
15.5300
74.17
4.78
1.3100
6.26
4.77
1.3000
6.21
4.77
151.8900
724.97
4.77
2.0900
9.97
4.77
343.8700
1,640.26
4.77
32.2300
153.70
4.77
4.2900
20.45
4.77
291.8100
1,391.06
4.76
147.8400
704.16
4.76
23.2800
110.86
4.76
2.9600
14.09
4.76
4,339.7400
20,657.16
4.76
1.2800
6.09
4.76
2.3500
11.18
4.76
146.7900
698.28
4.76
15.3000
72.77
4.76
63.0900
299.99
4.75
452.2600
2,150.04
4.75
12.4900
59.35
4.75
5.0900
24.18
4.75
11,563.0700
54,924.58
4.75
28.6300
135.96
4.75
16.8000
79.77
4.75
150.6400
715.09
4.74
150.3700
713.36
4.74
1.3100
6.21
4.74
10.9600
51.96
4.74
285.2800
1,352.23
4.74
10.1400
48.05
4.74
20.6000
97.60
4.74
146.5400
694.16
4.74
51.6100
244.42
4.74
25.0400
118.56
4.73
145.2100
687.42
4.73
145.1100
686.52
4.73
127.0000
600.71
4.73
28.6300
135.39
4.73
156.4200
739.55
4.73
148.2400
700.73
4.73
11.2100
52.98
4.73
15.9000
75.13
4.72
151.8400
717.29
4.72
7.8200
36.93
4.72
145.2100
685.54
4.72
247.6400
1,168.86
4.72
4.0000
18.88
4.72
147.9400
697.98
4.72
48.9800
231.04
4.72
146.6700
691.55
4.71
148.3500
699.32
4.71
2.9600
13.95
4.71
1,646.7000
7,757.60
4.71
932.8400
4,393.68
4.71
1.6800
7.91
4.71
146.5100
689.77
4.71
207.8700
978.44
4.71
147.9500
696.10
4.70
11.3100
53.20
4.70
154.1700
724.91
4.70
146.6400
689.35
4.70
7,297.7500
34,299.43
4.70
181.0200
850.43
4.70
32.8200
154.16
4.70
145.2100
681.76
4.69
5.4700
25.68
4.69
147.3900
691.55
4.69
5.9100
27.72
4.69
95.1200
446.11
4.69
145.1700
680.70
4.69
386.0800
1,809.94
4.69
4.7200
22.12
4.69
13.9800
65.51
4.69
170.4900
798.75
4.68
71.7600
336.05
4.68
150.5400
704.83
4.68
20.5600
96.24
4.68
313.5800
1,467.55
4.68
159.6500
747.00
4.68
7.1600
33.49
4.68
1.3100
6.13
4.68
185.7000
868.33
4.68
146.3400
684.14
4.67
145.3000
678.84
4.67
35.4500
165.59
4.67
147.2100
687.32
4.67
9.5800
44.72
4.67
340.4800
1,588.68
4.67
2.9600
13.81
4.66
2.6000
12.13
4.66
147.9000
689.66
4.66
155.2700
723.87
4.66
17.3500
80.87
4.66
227.3900
1,059.64
4.66
146.5400
682.73
4.66
156.6300
729.27
4.66
12.3000
57.26
4.65
151.3000
704.15
4.65
150.7000
701.21
4.65
38.4800
179.01
4.65
45.9300
213.62
4.65
3,392.6400
15,775.78
4.65
145.0400
674.29
4.65
3.8400
17.85
4.65
450.3000
2,092.09
4.65
1.3100
6.08
4.64
149.3500
693.43
4.64
1.9300
8.96
4.64
146.8400
681.48
4.64
12.1500
56.38
4.64
12.7800
59.29
4.64
145.1700
673.30
4.64
145.0400
672.55
4.64
29.0500
134.68
4.64
5.7500
26.65
4.63
146.9000
680.73
4.63
69.4500
321.76
4.63
62.8600
291.17
4.63
1,145.2100
5,303.47
4.63
141.8700
656.86
4.63
6.7500
31.25
4.63
154.3200
714.19
4.63
1.3800
6.39
4.63
5.0900
23.55
4.63
188.8700
873.52
4.62
145.0400
670.66
4.62
50.0000
231.15
4.62
86.2100
398.46
4.62
172.9800
799.34
4.62
1,606.3400
7,421.29
4.62
12.3600
57.09
4.62
501.1200
2,314.17
4.62
7.2900
33.66
4.62
33.0400
152.51
4.62
159.0800
734.15
4.61
11.7300
54.12
4.61
28.6300
132.07
4.61
154.6900
713.43
4.61
166.3400
766.99
4.61
368.1800
1,697.31
4.61
167.3500
771.15
4.61
3.1700
14.60
4.61
160.4100
738.69
4.60
1.2800
5.89
4.60
3.7700
17.35
4.60
148.8200
684.87
4.60
3.1000
14.26
4.60
8,583.7900
39,485.43
4.60
6.3600
29.25
4.60
145.0400
666.89
4.60
23.2800
107.02
4.60
145.3000
667.65
4.59
28.6300
131.53
4.59
145.2100
666.95
4.59
30.1000
138.22
4.59
165.6900
760.52
4.59
1.3000
5.97
4.59
146.6200
672.55
4.59
158.6100
727.23
4.58
145.3000
665.91
4.58
1.3100
6.00
4.58
9.0700
41.55
4.58
717.3000
3,285.23
4.58
274.2800
1,255.93
4.58
145.1100
664.17
4.58
2.2800
10.43
4.58
176.0800
805.57
4.57
1.6500
7.55
4.57
156.8100
717.09
4.57
7.0700
32.32
4.57
288.5800
1,318.81
4.57
22.1800
101.32
4.57
147.2600
672.54
4.57
4.3000
19.63
4.57
150.2000
685.66
4.56
24.7600
113.00
4.56
1.6800
7.67
4.56
206.8300
943.56
4.56
110.9400
506.00
4.56
530.4700
2,418.94
4.56
1.7700
8.07
4.56
16.5000
75.21

Recent Trades

Price
Size
Time
5.1360
1.0800
21:23:31
5.1360
1.4700
21:23:31
5.1360
79.9500
21:23:31
5.1360
13.0000
21:23:31
5.1360
7.0000
21:23:37
5.1360
153.0200
21:23:37
5.1360
33.0000
21:23:37
5.1350
1.4700
21:23:37
5.1350
69.9900
21:23:37
5.1340
1.0800
21:23:38
5.1340
17.0800
21:23:41
5.1340
42.5200
21:23:41
5.1340
10.2500
21:23:41
5.1340
12.8500
21:23:42
5.1340
57.8300
21:23:42
5.1360
2.3000
21:23:44
5.1350
18.1600
21:23:48
5.1350
46.7700
21:23:48
5.1350
88.0900
21:23:48
5.1340
1.4700
21:23:50
5.1340
40.1500
21:23:50
5.1340
18.1600
21:23:50
5.1340
43.6900
21:23:50
5.1330
1.0800
21:23:56
5.1320
1.0800
21:24:05
5.1310
1.0800
21:24:08
5.1310
46.7700
21:24:08
5.1310
175.7700
21:24:08
5.1310
3.9000
21:24:08
5.1310
10.0000
21:24:09
5.1300
1.0800
21:24:09
5.1300
10.3700
21:24:09
5.1300
1.0400
21:24:09
5.1300
1.4700
21:24:09
5.1300
2.7900
21:24:09
5.1300
0.9800
21:24:09
5.1300
7.0000
21:24:09
5.1300
3.9000
21:24:09
5.1300
4.0000
21:24:09
5.1310
235.1100
21:24:12
5.1310
21.1800
21:24:12
5.1310
18.1600
21:24:13
5.1310
40.0000
21:24:13
5.1310
46.7700
21:24:13
5.1310
73.2500
21:24:13
5.1310
0.9800
21:24:13
5.1310
3.8300
21:24:13
5.1310
32.0000
21:24:13
5.1310
55.2900
21:24:13
5.1300
46.7700
21:24:13
5.1300
121.7000
21:24:13
5.1300
40.0000
21:24:13
5.1300
0.9800
21:24:13
5.1300
45.0300
21:24:13
5.1300
41.4800
21:24:13
5.1300
69.1300
21:24:13
5.1300
1.4700
21:24:13
5.1300
89.5900
21:24:13
5.1300
97.5000
21:24:13
5.1300
100.0000
21:24:13
5.1300
400.0000
21:24:13
5.1300
200.0000
21:24:13
5.1300
200.0000
21:24:13
5.1300
91.4500
21:24:13
5.1320
11.6900
21:24:13
5.1320
8.5200
21:24:13
5.1320
991.4500
21:24:14
5.1320
294.6700
21:24:14
5.1320
1.0800
21:24:14
5.1330
1.4700
21:24:14
5.1330
1.0800
21:24:14
5.1330
1.4700
21:24:14
5.1330
1.9500
21:24:14
5.1330
11.7100
21:24:14
5.1340
2.6800
21:24:14
5.1340
44.0900
21:24:14
5.1340
11.1100
21:24:14
5.1340
4.8200
21:24:14
5.1340
22.8300
21:24:14
5.1340
31.9200
21:24:14
5.1340
3.1900
21:24:14
5.1340
26.4300
21:24:14
5.1340
1.0800
21:24:14
5.1340
1.9600
21:24:14
5.1350
1.4700
21:24:14
5.1350
1.0800
21:24:14
5.1350
2.9300
21:24:14
5.1360
1.0800
21:24:14
5.1360
1.4700
21:24:14
5.1360
1.4700
21:24:14
5.1360
9.6200
21:24:14
5.1350
33.0000
21:24:17
5.1350
227.0000
21:24:17
5.1350
10.5700
21:24:21
5.1360
2.0000
21:24:21
5.1360
4.0000
21:24:21
5.1360
106.4800
21:24:21
5.1360
1.4700
21:24:21
5.1360
1.0800
21:24:21
5.1370
4.0000
21:24:21

Login to View your open Positions

Login Now