Veltrik - Trade & Investment

System Initializing

Veltrik - Trade & Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0419
Open 0.04046000
Low 0.04002000
High 0.04519000
Vol 141,230,806
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
STRK
Login

Order Book

Price
Qty
Total
0.07
109.9300
7.42
0.07
279.5400
18.84
0.07
436.7300
29.41
0.07
80.2000
5.39
0.07
250.1700
16.81
0.07
224.8500
15.08
0.07
5,981.6800
400.77
0.07
1,000.0000
66.99
0.07
86.3300
5.77
0.07
2,561.5800
171.27
0.07
2,000.0000
133.60
0.07
80.2000
5.36
0.07
383.3500
25.59
0.07
3,603.8000
240.41
0.07
1,450.8500
96.73
0.07
17,364.7600
1,157.53
0.07
109.9300
7.33
0.07
192.9800
12.84
0.07
284.2500
18.90
0.07
102.7400
6.83
0.07
80.2000
5.32
0.07
414.3900
27.42
0.07
18,598.3700
1,229.72
0.07
445.1300
29.41
0.07
5,000.0000
330.30
0.07
8,712.7200
575.48
0.07
466,018.6800
30,757.23
0.07
11,619.7300
766.79
0.07
1,071.5000
70.69
0.07
222.5200
14.68
0.07
156.7200
10.33
0.07
80.2000
5.29
0.07
22,789.0000
1,501.57
0.07
109.9300
7.24
0.07
198.7600
13.06
0.07
286.9400
18.85
0.07
80.0000
5.25
0.07
182.1400
11.94
0.07
80.2000
5.25
0.07
449.4100
29.41
0.07
685.7900
44.83
0.07
8,741.2500
571.07
0.07
82.2800
5.37
0.07
2,077.1600
135.47
0.07
101.8000
6.63
0.07
80.2000
5.21
0.07
300,992.3300
19,564.50
0.06
1,000.0000
64.99
0.06
932.4800
60.53
0.06
787.7600
51.13
0.06
1,683.6600
109.20
0.06
453.7100
29.41
0.06
204.6100
13.25
0.06
120.6500
7.81
0.06
1,765.6300
114.13
0.06
74,688.0100
4,826.34
0.06
852.6800
55.08
0.06
80.2000
5.18
0.06
6,691.2200
431.58
0.06
21,518.2200
1,386.63
0.06
458.0200
29.41
0.06
1,998.3100
128.31
0.06
80.2000
5.14
0.06
2,484.6200
159.02
0.06
139.5100
8.93
0.06
1,819.6000
116.00
0.06
131,627.5100
8,384.67
0.06
637.9300
40.58
0.06
102.7400
6.53
0.06
200.0000
12.67
0.06
100.0000
6.33
0.06
192.9800
12.20
0.06
3,754.2200
237.27
0.06
1,583.1500
100.01
0.06
122.2000
7.71
0.06
90,628.9200
5,709.62
0.06
286.9400
18.06
0.06
8,248.0100
518.80
0.06
2,495.0000
156.86
0.06
18,580.1100
1,161.26
0.06
471.3000
29.41
0.06
320.5000
20.00
0.06
4,896.5200
304.91
0.06
558,073.6300
34,600.57
0.06
16,553.5500
1,023.67
0.06
475.8800
29.41
0.06
120.6500
7.44
0.06
39,620.2000
2,441.00
0.06
101.8000
6.27
0.06
97.5600
6.00
0.06
1,134.1900
69.65
0.06
382.9100
23.50
0.06
480.3900
29.41
0.06
100.0000
6.11
0.06
257,278.5000
15,693.99
0.06
400.0000
24.32
0.06
102.7400
6.24
0.06
16,803.8900
1,020.16
0.06
484.9800
29.41
0.06
10,032.2300
606.95
0.06
29,860.1600
1,800.57
0.06
286.9400
17.28
0.06
6,693.9300
402.91
0.06
88.0000
5.29
0.06
192.9800
11.59
0.06
489.6600
29.41
0.06
154,526.7100
9,271.60
0.06
500.0000
29.97
0.06
1,129.8400
67.56
0.06
3,582.5600
213.95
0.06
1,007.4000
59.94
0.06
1,891.8100
112.22
0.06
745.5100
44.21
0.06
100.0000
5.92
0.06
205.0200
12.12
0.06
16,904.3500
997.36
0.06
499.0500
29.41
0.06
340.1300
20.00
0.06
120.6500
7.09
0.06
580.2400
34.03
0.06
1,899.3800
111.11
0.06
122.2000
7.14
0.06
503.8400
29.41
0.06
18,867.9200
1,100.00
0.06
102.7400
5.97
0.06
8,879.6500
515.02
0.06
101.8000
5.90
0.06
5,177.7700
300.00
0.06
9,352.2500
541.50
0.06
508.7200
29.41
0.06
100.0000
5.76
0.06
104.3400
6.00
0.06
286.9400
16.50
0.06
513.5100
29.41
0.06
88.7800
5.07
0.06
192.9800
11.02
0.06
540.8300
30.83
0.06
518.4900
29.41
0.06
106.1900
6.00
0.06
3,634.4000
204.87
0.06
4,302.3300
242.01
0.06
523.4800
29.41
0.06
196.6000
11.01
0.06
126.4100
7.07
0.06
5,562.3500
310.82
0.06
528.4600
29.41
0.06
102.7400
5.70
0.06
108.1000
6.00
0.06
100.0000
5.54
0.06
361.0000
20.00
0.06
576.9600
31.84
0.06
533.5400
29.41
0.06
52,319.9800
2,877.60
0.05
100.0000
5.50
0.05
632.2700
34.75
0.05
286.9400
15.71
0.05
538.6200
29.41
0.05
384,858.1000
21,013.25
0.05
366.9700
20.00
0.05
40,730.6900
2,214.93
0.05
192.9800
10.47
0.05
17,878.1100
968.46
0.05
122.2000
6.61
0.05
543.8000
29.41
0.05
427.1400
23.08
0.05
12,222.4400
660.01
0.05
273.0700
14.70
0.05
2,010.0500
107.80
0.05
977.5400
52.40
0.05
548.9800
29.41
0.05
165.5100
8.85
0.05
1,037.0100
55.21
0.05
656.9900
34.87
0.05
5,698.5700
302.02
0.05
104.6700
5.54
0.05
13,274.4900
699.57
0.05
200.0000
10.54
0.05
559.5200
29.41
0.05
795.0100
41.74
0.05
100.0000
5.25
0.05
383.1300
20.00
0.05
564.9000
29.41
0.05
286.9400
14.93
0.05
39,879.4200
2,073.73
0.05
289.9000
14.96
0.05
570.3700
29.41
0.05
11,373.2100
585.72
0.05
194,696.8000
10,005.47
0.05
221.2600
11.33
0.05
575.7300
29.41
0.05
117.6400
6.00
0.05
5,034.2500
256.44
0.05
2,010.0600
102.29
0.05
18,508.6200
940.24
0.05
137.1500
6.95
0.05
10,000.0000
506.80
0.05
581.3100
29.41
0.05
118.8100
6.00
0.05
356.8000
17.98
0.05
190.0000
9.57
0.05
500.0000
25.16
0.05
137.1500
6.88
0.05
122.2000
6.13
0.05
586.8700
29.41
0.05
4,664.4300
233.73
0.05
623.7200
31.20
0.05
4,886.9600
244.35
0.05
137.1500
6.83
0.05
4,322.1800
215.03
0.05
101,100.0000
5,024.67
0.05
592.4300
29.41
0.05
137.1500
6.80
0.05
112.4200
5.57
0.05
18,707.5600
926.02
0.05
137.1500
6.78
0.05
121.4800
6.00
0.05
121.5500
6.00
0.05
665.5900
32.75
0.05
598.2100
29.41
0.05
634.8500
31.20
0.05
192.9800
9.46
0.05
1,084.8000
53.16
0.05
411.7400
20.17
0.05
912.5500
44.62
0.05
137.1500
6.69
0.05
603.8600
29.41
0.05
542.1000
26.35
0.05
2,558.5600
124.09
0.05
1,871.4200
90.48
0.05
137.1500
6.62
0.05
646.1300
31.20
0.05
609.6200
29.41
0.05
38,806.1500
1,870.46
0.05
38,806.1500
1,868.52
0.05
213.6800
10.28
0.05
36,660.5800
1,763.37
0.05
38,045.2400
1,828.07
0.05
72,081.0600
3,459.89
0.05
2,252.7200
108.06
0.05
9,487.1500
454.43
0.05
615.4900
29.41
0.05
666.0000
31.79
0.05
137.1500
6.54
0.05
98,310.8500
4,684.51
0.05
382.7700
18.21
0.05
2,394.0400
113.72
0.05
657.5000
31.20
0.05
621.3400
29.41
0.05
370.6000
17.53
0.05
175.3100
8.29
0.05
108.1800
5.10
0.05
137.1500
6.46
0.05
127.5500
6.00
0.05
191,345.3200
8,993.23
0.05
12,141.5000
570.53
0.05
137.1500
6.43
0.05
627.3000
29.41
0.05
669.1500
31.20
0.05
21,774.4500
1,014.91
0.05
137.1500
6.39
0.05
156.6600
7.29
0.05
430.0900
20.00
0.05
633.3800
29.41
0.05
122.2000
5.67
0.05
137.1500
6.36
0.05
936.3100
43.41
0.05
137.1500
6.34
0.05
12,525.0300
576.15
0.05
110.0000
5.05
0.05
681.0600
31.20
0.05
137.1500
6.28
0.05
137.1500
6.25
0.05
645.6100
29.41
0.05
194.6200
8.86
0.05
136.9700
6.22
0.05
137.1500
6.23
0.05
450.0000
20.37
0.05
137.1500
6.20
0.05
651.7700
29.41
0.05
693.0900
31.20
0.05
14,779.3100
665.07
0.04
111.5300
5.01
0.04
563.8400
25.28
0.04
133.9300
6.00
0.04
1,858.8800
83.11
0.04
658.0400
29.41
0.04
123.7100
5.48
0.04
192.9800
8.55
0.04
664.2800
29.41
0.04
705.4000
31.20
0.04
58,685.9100
2,593.92
0.04
115.6300
5.11
0.04
93,220.5600
4,101.70
0.04
670.6400
29.41
0.04
300.0000
13.11
0.04
125.0000
5.44
0.04
717.9900
31.20
0.04
677.1200
29.41
0.04
460.8200
20.00
0.04
1,031.4200
44.56
0.04
1,516.6000
65.29
0.04
683.5700
29.41
0.04
420.1300
18.07
0.04
210.6500
9.03
0.04
493.3500
21.08
0.04
730.6600
31.20
0.04
690.1500
29.41
0.04
696.6900
29.41
0.04
192.9800
8.12
0.04
311,625.7700
13,088.28
0.04
743.6200
31.20
0.04
38,936.0000
1,631.42
0.04
703.3500
29.41
0.04
3,055.0200
126.57
0.04
710.1400
29.41
0.04
756.8800
31.20
0.04
638.0900
26.23
0.04
965.8900
39.63
0.04
1,000.0000
41.00
0.04
239.9400
9.80
0.04
723.7700
29.41
0.04
770.2000
31.20
0.04
75,442.5300
3,055.42
0.04
2,741.7000
110.60
0.04
730.7900
29.41
0.04
400.0000
16.10
0.04
977.5500
39.30
0.04
124.8700
5.01
0.04
192.9800
7.72
0.04
24,964.3200
998.57
0.04
304.1900
12.14
0.04
10,000.0000
399.00
0.04
867.7500
34.60
0.04
260.7200
10.38
0.04
783.8100
31.20
0.04
182.3000
7.24
0.04
744.8500
29.41
0.04
400.0000
15.76
0.04
182.3000
7.18
0.04
140.0000
5.51
0.04
237.5700
9.30
0.04
751.9000
29.41
0.04
980.0100
38.33
0.04
251.0000
9.81
0.04
275.4200
10.74
0.04
65,435.1200
2,545.43
0.04
182.3000
7.08
0.04
759.0800
29.41
0.04
36,866.6200
1,420.47
0.04
182.3000
7.02
0.04
811.8900
31.20
0.04
766.3900
29.41
0.04
182.3000
6.97
0.04
3,992.4400
151.95
0.04
192.9800
7.34
0.04
773.6500
29.41
0.04
8,980.5600
341.26
0.04
182.3000
6.91
0.04
14,069.1800
532.94
0.04
991.0000
37.45
0.04
826.3700
31.20
0.04
685.0000
25.86
0.04
530.5000
20.00
0.04
993.0000
37.42
0.04
781.0500
29.41
0.04
182.3000
6.86
0.04
3,696.0000
138.90
0.04
1,769.2100
66.42
0.04
994.0000
37.29
0.04
235.2200
8.80
0.04
134.0000
5.01
0.04
200.0000
7.47
0.04
182.3000
6.81
0.04
788.5800
29.41
0.04
1,783.4600
66.42
0.04
700.0000
26.01
0.04
840.8900
31.20
0.04
12,745.7500
472.74
0.04
450.0000
16.67
0.04
182.3000
6.75
0.04
150.0000
5.55
0.04
796.0500
29.41
0.04
1,798.4300
66.42
0.04
11,177.5400
412.00
0.04
182.3000
6.70
0.04
1,813.6500
66.42
0.04
1,500.0000
54.78
0.04
855.9600
31.20
0.04
182.3000
6.64
0.04
1,088.8700
39.62
0.04
3,100.0000
112.69
0.04
1,828.6300
66.42
0.04
875.2800
31.64
0.04
1,350.0000
48.79
0.04
500.0000
18.06
0.04
1,844.3800
66.42
0.04
28,542.8500
1,024.69
0.04
146.2900
5.25
0.04
146.3700
5.25
0.04
182.3000
6.54
0.04
11,075.6400
396.95
0.04
146.5300
5.25
0.04
871.0500
31.20
0.04
467.0400
16.72
0.04
550.0000
19.68
0.04
146.9400
5.25
0.04
236.2700
8.44
0.04
147.1500
5.25
0.04
12,745.7500
454.64
0.04
1,862.4800
66.42
0.04
4,064.5100
144.57
0.04
182.3000
6.48
0.04
198.1100
7.04
0.04
237.6600
8.44
0.04
1,880.4100
66.42
0.04
50,237.5600
1,773.39
0.04
182.3000
6.43
0.04
886.4600
31.20
0.04
240.4400
8.44
0.04
9,231.0900
323.37
0.04
4,275.7800
149.74
0.04
1,897.0600
66.42
0.04
962.6600
33.69
0.03
182.3000
6.37
0.03
241.8200
8.44
0.03
6,583.4100
229.30
0.03
18,736.8200
652.23
0.03
39,177.8700
1,363.00
0.03
1,910.1500
66.42
0.03
243.2800
8.44
0.03
182.3000
6.32
0.03
1,926.9400
66.75
0.03
6,358.9600
220.21
0.03
219.0200
7.58
0.03
219.0200
7.58
0.03
902.1300
31.20
0.03
219.0200
7.57
0.03
219.0200
7.57
0.03
219.0200
7.56
0.03
219.0200
7.56
0.03
219.0200
7.55
0.03
244.7600
8.44
0.03
217.7400
7.51
0.03
217.8700
7.51
0.03
164.0600
5.65
0.03
1,035,127.7600
35,639.45
0.03
297,417.8200
10,237.12
0.03
218.1200
7.51
0.03
1,930.7000
66.42
0.03
218.2500
7.51
0.03
400.6800
13.77
0.03
218.5000
7.51
0.03
218.6300
7.51
0.03
218.7600
7.51
0.03
116,660.3000
4,001.45
0.03
218.8900
7.51
0.03
17,929.3400
614.62
0.03
129,319.7100
4,431.79
0.03
31,839.6300
1,090.83
0.03
219.1400
7.51
0.03
56,105.1300
1,921.04
0.03
44,443.6400
1,521.31
0.03
66,395.6300
2,272.06
0.03
47,202.7700
1,614.81
0.03
31,839.6300
1,088.92
0.03
126,321.5700
4,318.93
0.03
78,836.8300
2,694.64
0.03
100,190.0800
3,423.50
0.03
32,430.3000
1,107.82
0.03
108,740.9200
3,713.50
0.03
114,433.6700
3,906.77
0.03
641,211.6800
21,884.55
0.03
148,936.4000
5,081.71
0.03
53,291.9600
1,817.79
0.03
89,313.8800
3,045.60
0.03
53,292.0900
1,816.73
0.03
79,347.2400
2,704.15
0.03
74,002.7700
2,521.27
0.03
152,524.2200
5,194.97
0.03
110,995.6000
3,779.40
0.03
40,104.8200
1,365.17
0.03
105,350.0900
3,585.06
0.03
84,478.5500
2,873.96
0.03
108,411.8000
3,687.09
0.03
152,982.9900
5,201.42
0.03
267,195.9900
9,081.99
0.03
181,604.3900
6,170.92
0.03
266,601.0700
9,056.44
0.03
96,959.2800
3,292.74
0.03
164,916.8900
5,598.93
0.03
85,293.3100
2,894.85
0.03
106,335.4100
3,607.96
0.03
105,557.1700
3,580.50
0.03
154,012.4200
5,222.56
0.03
90,981.7800
3,084.28
0.03
90,192.7600
3,056.63
0.03
61,345.5600
2,078.39
0.03
80,554.5000
2,728.38
0.03
54,789.5800
1,855.18
0.03
2,269.7100
76.83
0.04
0.03
51,938.0600
1,757.58
0.03
19,166.7700
648.41
0.03
78,866.4100
2,667.26
0.03
238,833.8200
8,074.97
0.03
408,107.3000
13,794.03
0.03
179,000.6600
6,048.43
0.03
169,033.2400
5,709.94
0.03
201,913.0000
6,818.60
0.03
92,018.9900
3,106.56
0.03
34,378.7200
1,160.28
0.03
307,115.3000
10,362.07
0.03
117,087.8700
3,949.37
0.03
244,914.2900
8,258.51
0.03
305,080.7500
10,284.27
0.03
105,963.7000
3,570.98
0.03
231,920.0700
7,813.39
0.03
64,273.1400
2,164.72
0.03
100,696.0800
3,390.44
0.03
102,804.1400
3,460.39
0.03
109,399.6800
3,681.30
0.03
50,054.1200
1,683.82
0.03
55,925.9600
1,880.79
0.03
95,162.7400
3,199.37
0.03
11,519.8900
387.18
0.03
129,073.1500
4,336.86
0.03
54,638.8100
1,835.32
0.03
74,695.8200
2,508.29
0.03
360,157.0400
12,090.47
0.03
32,060.4200
1,075.95
0.03
294,001.8900
9,863.76
0.03
220.8900
7.41
0.03
38,591.1000
1,293.57
0.03
72,799.1000
2,439.50
0.03
25,673.5700
860.06
0.03
10,115.3900
338.76
0.03
9,940.0000
332.79
0.03
5,252.1500
175.79
0.03
135,965.9700
4,549.42
0.03
36,697.3100
1,227.16
0.03
221.8000
7.41
0.03
1,192.3000
39.83
0.03
221.8000
7.41
0.03
118,974.4600
3,972.56
0.03
164.0600
5.47
0.03
195,647.6600
6,515.07
0.03
869,324.0000
28,922.41
0.03
274,482.8300
9,129.30
0.03
735.0700
24.43
0.03
2,683.5400
89.09
0.03
182.3000
6.05
0.03
42,283.7400
1,402.13
0.03
1,305.8500
43.26
0.03
453.0300
15.00
0.03
255.1200
8.44
0.03
1,300.0000
42.99
0.03
9,077.1500
300.00
0.03
2,014.3800
66.49
0.03
17,327.3600
571.80
0.03
151.8000
5.00
0.03
30,395.1300
1,000.00
0.03
182.3000
6.00
0.03
256.6800
8.44
0.03
18,985.5900
623.87
0.03
6,778.1100
222.12
0.03
935.5800
30.63
0.03
258.1700
8.44
0.03
153,285.4400
5,006.30
0.03
182.3000
5.94
0.03
3,070.2300
100.03
0.03
1,184.4000
38.58
0.03
768.0400
25.00
0.03
3,076.9200
100.00
0.03
567.5400
18.44
0.03
162.0400
5.25
0.03
5,145.7400
166.57
0.03
1,225.3100
39.58
0.03
480.5000
15.50
0.03
162.8000
5.25
0.03
310.5500
10.00
0.03
952.1600
30.63
0.03
1,204.9100
38.69
0.03
467.2800
15.00
0.03
29,165.1300
933.58
0.03
53,254,352.8000
1,704,139.29
0.03
26,027.7900
832.37
0.03
53,310.2900
1,700.60
0.03
24,045.0700
764.63
0.03
472.2900
15.00
0.03
160.0000
5.08
0.03
21,000.0000
666.12
0.03
339.9800
10.78
0.03
1,014.9500
32.16
0.03
252.7600
8.00
0.03
200.0000
6.33
0.03
189.6900
6.00
0.03
803.3900
25.40
0.03
969.0300
30.63
0.03
15,837.8200
500.00
0.03
475.4300
15.00
0.03
19,732.0800
621.56
0.03
182.3000
5.73
0.03
490.1900
15.39
0.03
319.1800
10.00
0.03
164.7400
5.15
0.03
3,200.0000
100.00
0.03
1,864.4000
58.17
0.03
160.3200
5.00
0.03
182.3000
5.67
0.03
1,607.7100
50.00
0.03
986.1900
30.63
0.03
450.8800
14.00
0.03
192.9800
5.99
0.03
78,482.8000
2,432.97
0.03
1,662.3500
51.50
0.03
484.3300
15.00
0.03
177.7600
5.50
0.03
1,619.1700
50.00
0.03
16,825.0900
519.05
0.03
182.3000
5.62
0.03
165.7300
5.10
0.03
652.0000
20.02
0.03
15,000.0000
459.90
0.03
508.5800
15.58
0.03
980.3900
30.00
0.03
356.6400
10.91
0.03
356.9000
10.91
0.03
1,637.1700
50.02
0.03
1,185.9400
36.19
0.03
20,000.0000
610.00
0.03
164.0500
5.00
0.03
716.2400
21.82
0.03
328.6200
10.00
0.03
5,006.0000
152.18
0.03
5,564.2000
168.76
0.03
118,991.9600
3,605.46
0.03
11,852.2500
358.65
0.03
182.3000
5.51
0.03
3,310.1600
100.00
0.03
41,423.8400
1,251.00
0.03
8,020.1100
241.97
0.03
59,681.7000
1,800.00
0.03
1,128.8100
34.00
0.03
500.0000
15.06
0.03
7,564.5800
227.69
0.03
40,013.3000
1,202.40
0.03
266.3100
8.00
0.03
566.1000
17.00
0.03
200.0000
6.00
0.03
460,771.9300
13,823.16
0.03
18,193.7500
545.63
0.03
6,675.5600
200.00
0.03
182.3000
5.46
0.03
3,342.2400
100.00
0.03
668.8900
20.00
0.03
440.0000
13.14
0.03
168.0000
5.01
0.03
182.3000
5.40
0.03
507.6100
15.00
0.03
5,276.0000
155.69
0.03
44,747.4000
1,320.05
0.03
1,039.3900
30.63
0.03
169.9600
5.00
0.03
182.3000
5.35
0.03
2,392.3400
69.86
0.03
2,333.0000
68.03
0.03
270.0000
7.87
0.03
348.3800
10.15
0.03
2,564.5000
74.50
0.03
182.3000
5.29
0.03
172.2400
5.00
0.03
148,779.6000
4,314.61
0.03
1,058.0600
30.63
0.03
174.0000
5.03
0.03
3,460.7100
100.01
0.03
346,260.4400
10,000.00
0.03
500.0000
14.44
0.03
32,709.2800
943.01
0.03
1,000.0000
28.80
0.03
506.3000
14.58
0.03
3,660.5600
105.24
0.03
39,869.4200
1,140.27
0.03
180.0000
5.13
0.03
3,507.5400
100.00
0.03
77,060.1200
2,196.21
0.03
1,258.9600
35.82
0.03
208,125.2800
5,917.00
0.03
494.6900
14.00
0.03
2,000.0000
56.40
0.03
359.8600
10.13
0.03
178.9200
5.03
0.03
712.7500
20.00
0.03
402.4100
11.28
0.03
482,028.2200
13,496.79
0.03
1,095.9200
30.63
0.03
358.0300
10.00
0.03
716.8400
20.00
0.03
182.3000
5.08
0.03
1,200.0000
33.36
0.03
1,500.0000
41.49
0.03
180.8400
5.00
0.03
182.3000
5.03
0.03
9,500.0000
261.82
0.03
185.4600
5.11
0.03
4,363.6300
120.00
0.03
1,115.4800
30.63
0.03
202.8700
5.50
0.03
185.1800
5.02
0.03
6,923.5300
187.42
0.03
196.0700
5.31
0.03
41,000.0000
1,107.82
0.03
397,173.2800
10,723.68
0.03
1,134.9000
30.63
0.03
237.9100
6.40
0.03
186,011.9000
5,000.00
0.03
186.5700
5.00
0.03
2,060.5500
55.08
0.03
192.9800
5.14
0.03
1,155.0100
30.63
0.03
10,754.7100
285.00
0.03
200.0000
5.29
0.03
354.9200
9.35
0.03
3,809.5200
100.00
0.03
57,500.0000
1,506.50
0.03
1,914.9700
50.00
0.03
3,599.2500
93.94
0.03
1,112.8100
29.00
0.03
1,175.8500
30.63
0.03
784,361.1400
20,393.39
0.03
459.0900
11.90
0.03
8,888.0000
230.02
0.03
500,000.0000
12,930.00
0.03
38,900.0000
1,003.62
0.03
635.3000
16.35
0.03
219.4900
5.64
0.03
390.1600
10.00
0.03
1,196.5200
30.63
0.03
9,001.9400
230.00
0.03
783.8900
20.01
0.03
5,393.0000
137.58
0.03
34,458.5500
878.69
0.03
2,627.0000
66.73
0.03
250.0000
6.34
0.03
1,000.0000
25.28
0.03
10,000.0000
252.10
0.03
202.3800
5.10
0.03
1,217.9300
30.63
0.03
26,235.2600
658.51
0.03
1,398.3200
35.00
0.03
345,698.1100
8,642.45
0.02
37,823.2000
941.04
0.02
29,343.3400
727.71
0.02
1,239.6200
30.63
0.02
206.4700
5.10
0.02
731.7000
18.00
0.02
21,558.5900
529.26
0.02
1,899.2400
46.53
0.02
500.0000
12.23
0.02
208.8400
5.10
0.02
553.5800
13.45
0.02
1,261.5700
30.63
0.02
224.3500
5.44
0.02
6,193.2200
150.00
0.02
1,580.0400
38.00
0.02
521,634.5800
12,519.23
0.02
10,150.2500
242.59
0.02
300.0000
7.16
0.02
336.1300
8.00
0.02
210.2700
5.00
0.02
229.1300
5.45
0.02
1,263.6800
30.00
0.02
4,308.7300
101.86
0.02
2,120.4400
50.00
0.02
848.5300
20.00
0.02
44,252.1500
1,039.93
0.02
214.0000
5.03
0.02
8,289.8200
193.40
0.02
160,877.7800
3,748.45
0.02
27,806.2700
646.22
0.02
234.8000
5.45
0.02
431.4000
10.00
0.02
385.2000
8.93
0.02
21,862.0200
505.01
0.02
1,431.0400
33.00
0.02
1,214.7500
28.00
0.02
425,412.2000
9,784.48
0.02
2,176.5200
49.80
0.02
2,829.0400
64.70
0.02
36,320.5700
828.11
0.02
2,194.9000
50.00
0.02
30,433.4200
692.36
0.02
12,601.3000
286.05
0.02
3,611.4100
81.94
0.02
300.0000
6.80
0.02
698,072.4800
15,706.63
0.02
242.5200
5.45
0.02
223.0000
5.00
0.02
1,700.0000
38.08
0.02
224.6600
5.01
0.02
245.3600
5.46
0.02
14,145.9200
314.32
0.02
29,111.4300
646.27
0.02
36,052.2700
800.00
0.02
676.5800
15.00
0.02
38,000.0000
842.08
0.02
11,112.2900
246.14
0.02
1,361.7700
30.00
0.02
247.3400
5.44
0.02
473,140.8300
10,409.10
0.02
234.5600
5.11
0.02
6,902.8900
150.00
0.02
2,790.6900
60.00
0.02
1,651.8600
35.35
0.02
46,926.3200
1,000.00
0.02
4,716.9800
100.00
0.02
562.3600
11.91
0.02
4,974.4100
105.01
0.02
1,664.2800
35.00
0.02
256,281.2800
5,381.91
0.02
287.0800
6.00
0.02
483.2600
10.03
0.02
2,415.4500
50.00
0.02
747.5700
15.40
0.02
492.8700
10.14
0.02
30,001.3900
616.83
0.02
6,315.8500
129.47
0.02
779.0000
15.77
0.02
51,485.1400
1,040.00
0.02
300.0000
6.05
0.02
20,666.5800
415.40
0.02
212,863.6200
4,257.27
0.02
448.3700
8.92
0.02
5,213.8700
103.03
0.02
41,371.3500
815.84
0.02
3,960.5100
77.27
0.02
1,538.4600
30.00
0.02
261.8000
5.10
0.02
2,671.1700
51.50
0.02
3,008.9400
57.95
0.02
52,083.3300
1,000.00
0.02
1,576.4500
30.00
0.02
26,527.9500
504.56
0.02
2,286.3900
43.46
0.02
3,840.2000
72.96
0.02
2,911.3500
55.02
0.02
2,527.6500
47.52
0.02
2,803.7300
52.60
0.02
26,938.6900
504.56
0.02
300.0000
5.58
0.02
30,434.0000
559.99
0.02
27,472.5200
500.00
0.02
650.0000
11.77
0.02
25,676.3200
462.17
0.02
1,205.6000
21.58
0.02
1,173.7900
20.82
0.02
286.8300
5.08
0.02
10,690.1700
188.15
0.02
2,006.8400
35.12
0.02
3,404.6100
58.22
0.02
105,429.6700
1,792.30
0.02
18,359.2200
311.19
0.02
8,100.0000
137.21
0.02
531.9100
9.00
0.02
6,142.2500
103.68
0.02
595.2300
10.00
0.02
148,517.4600
2,426.78
0.02
1,840.4900
30.00
0.02
10,062.5100
161.00
0.02
320.0000
5.06
0.02
600.9000
9.32
0.02
40,550.2000
628.53
0.02
3,067.4800
47.52
0.02
126,506.7400
1,897.60
0.01
369.1200
5.50
0.01
1,724.1300
25.00
0.01
6,993.0000
100.00
0.01
357.1500
5.00
0.01
378.2400
5.24
0.01
556.4300
7.24
0.01
3,849.1100
50.00
0.01
427.3500
5.50
0.01
780.8400
9.99
0.01
1,234.2000
15.58
0.01
10,100.0000
127.26
0.01
15,000.0000
180.75
0.01
21,833.3300
262.00
0.01
432.5300
5.00
0.01
2,639.1300
30.35
0.01
24,982.4800
285.30
0.01
4,385.9600
50.00
0.01
2,107.2500
23.64
0.01
1,000.0000
11.20

Recent Trades

Price
Size
Time
0.0340
154.0800
18:40:26
0.0340
220.4600
18:40:40
0.0340
220.4300
18:40:40
0.0340
220.5600
18:40:46
0.0340
150.0900
18:40:46
0.0340
150.0900
18:40:46
0.0340
150.0900
18:40:46
0.0340
220.6300
18:40:46
0.0340
150.0500
18:40:46
0.0340
186.2800
18:40:46
0.0340
2,119.0000
18:40:53
0.0340
150.0500
18:40:53
0.0340
303.8500
18:40:53
0.0340
453.9000
18:40:53
0.0340
1,545.5900
18:40:53
0.0340
3,330.2700
18:40:53
0.0340
150.0500
18:41:06
0.0340
150.0500
18:41:06
0.0340
220.5600
18:41:17
0.0340
150.0500
18:41:17
0.0340
150.0500
18:41:17
0.0340
150.0500
18:41:17
0.0340
150.0500
18:41:17
0.0340
150.0500
18:41:17
0.0340
150.0500
18:41:17
0.0340
220.6300
18:41:17
0.0340
777.5100
18:41:17
0.0340
5,111.6900
18:41:17
0.0340
150.1400
18:41:36
0.0340
1,968.8600
18:41:36
0.0340
150.0900
18:41:37
0.0340
150.0900
18:41:37
0.0340
150.0900
18:41:37
0.0340
5,889.2000
18:41:37
0.0340
220.6900
18:41:41
0.0340
220.7600
18:41:57
0.0339
150.3100
18:42:14
0.0339
150.2700
18:42:34
0.0339
597.1000
18:42:34
0.0339
150.3100
18:42:56
0.0339
1,968.6900
18:42:56
0.0339
150.2700
18:42:56
0.0339
220.9500
18:43:13
0.0339
550.6900
18:43:13
0.0339
915.5100
18:43:13
0.0339
150.3100
18:43:13
0.0339
150.3100
18:43:13
0.0339
150.3100
18:43:13
0.0339
2,119.0000
18:43:38
0.0339
150.3600
18:43:38
0.0339
150.3100
18:43:55
0.0339
1,588.7000
18:43:55
0.0339
221.0200
18:44:02
0.0339
1,182.2000
18:44:02
0.0339
150.4000
18:44:07
0.0339
150.3600
18:44:18
0.0339
221.0800
18:44:18
0.0339
150.3100
18:44:18
0.0339
150.3100
18:44:18
0.0339
150.3100
18:44:18
0.0339
5,901.4000
18:44:18
0.0339
221.1100
18:44:37
0.0339
5,903.1000
18:44:37
0.0339
150.4500
18:44:37
0.0339
150.4500
18:44:37
0.0339
150.4500
18:44:37
0.0339
221.2100
18:44:37
0.0339
1,475.9100
18:44:37
0.0339
150.4500
18:44:37
0.0339
4,225.2700
18:44:37
0.0339
150.5400
18:44:54
0.0339
150.5400
18:45:18
0.0339
1,968.4600
18:45:18
0.0339
803.6200
18:45:20
0.0339
1,824.1700
18:45:26
0.0339
2,119.0000
18:45:41
0.0339
1,158.1100
18:45:41
0.0339
0.1100
18:45:41
0.0339
150.3800
18:45:41
0.0339
150.4900
18:45:41
0.0339
150.4900
18:45:41
0.0339
174.7200
18:45:41
0.0339
2,119.0000
18:45:41
0.0339
2,004.8300
18:45:41
0.0339
2,992.2600
18:45:41
0.0339
221.3400
18:45:45
0.0339
150.5400
18:45:45
0.0339
150.5400
18:45:45
0.0339
150.5400
18:45:45
0.0339
220.1800
18:45:45
0.0339
150.5400
18:45:45
0.0339
150.5400
18:45:45
0.0339
150.5400
18:45:45
0.0339
600.0000
18:45:45
0.0339
9,811.3000
18:45:45
0.0339
10,275.0400
18:45:45
0.0339
150.6300
18:45:45
0.0339
586.9600
18:45:45
0.0339
150.7100
18:46:06
0.0339
1,968.2900
18:46:06

Login to View your open Positions

Login Now