Veltrik - Trade & Investment

System Initializing

Veltrik - Trade & Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0589
Open 0.05940000
Low 0.05760000
High 0.06100000
Vol 1,638,649
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
YB
Login

Order Book

Price
Qty
Total
0.75
10.0000
7.48
0.75
10.3000
7.69
0.74
8.3000
6.18
0.74
14.1000
10.49
0.74
12.1000
8.97
0.74
164.4000
121.66
0.74
15.0000
11.08
0.74
14.1000
10.39
0.74
51.3000
37.71
0.73
199.8000
146.27
0.73
14.1000
10.30
0.73
66.1000
48.25
0.73
50.0000
36.37
0.72
14.1000
10.21
0.72
213,521.1000
153,735.19
0.72
14.1000
10.12
0.72
165.6000
118.74
0.72
356.1000
254.61
0.71
7.0000
5.00
0.71
15.3000
10.91
0.71
14.1000
10.02
0.71
164.4000
116.72
0.70
14.1000
9.93
0.70
3,537.1000
2,475.97
0.70
14.1000
9.84
0.70
50.2000
35.04
0.69
41.9000
29.05
0.69
14.1000
9.75
0.69
641.8000
442.84
0.69
27.6000
18.96
0.69
14.1000
9.67
0.68
164.4000
112.52
0.68
973.2000
661.78
0.68
14.1000
9.58
0.68
80.0000
54.32
0.68
7.4000
5.01
0.67
14.1000
9.49
0.67
30.0000
20.16
0.67
455.3000
305.05
0.67
16.5000
11.05
0.67
14.1000
9.41
0.67
169.2000
112.79
0.67
30.4000
20.25
0.66
328.1000
218.06
0.66
15.2000
10.06
0.66
29.7000
19.63
0.66
119,246.3000
78,726.41
0.66
173.3000
114.38
0.66
12.8000
8.40
0.66
76.5000
50.21
0.66
15.0000
9.84
0.66
165.9000
108.83
0.66
49.2000
32.25
0.66
14.1000
9.24
0.66
165.9000
108.66
0.65
12.8000
8.37
0.65
11.8000
7.70
0.65
12.8000
8.34
0.65
1,270.9000
826.09
0.65
26.9000
17.46
0.65
163.8000
106.21
0.65
12.8000
8.28
0.65
41.1000
26.55
0.64
12.8000
8.25
0.64
82.6000
53.19
0.64
14.1000
9.07
0.64
10.0000
6.43
0.64
12.8000
8.22
0.64
164.4000
105.54
0.64
1,325.7000
848.58
0.64
165.8000
106.11
0.64
12.8000
8.19
0.64
14.1000
8.99
0.64
12.8000
8.16
0.64
150.4000
95.74
0.64
12.8000
8.13
0.63
12.8000
8.10
0.63
165.9000
104.85
0.63
14.1000
8.91
0.63
12.8000
8.07
0.63
651.0000
410.13
0.63
286.9000
180.46
0.63
162.1000
101.80
0.63
12.8000
8.04
0.63
122.1000
76.54
0.63
14.1000
8.83
0.63
12.8000
8.01
0.62
88.6000
55.24
0.62
12.8000
7.98
0.62
63.9000
39.68
0.62
12.8000
7.95
0.62
14.1000
8.75
0.62
219.3000
135.97
0.62
12.8000
7.92
0.62
12.8000
7.88
0.61
14.1000
8.67
0.61
81.4000
49.98
0.61
12.8000
7.86
0.61
15.0000
9.19
0.61
12.8000
7.82
0.61
32.3000
19.74
0.61
4,644.8000
2,833.33
0.61
14.1000
8.59
0.61
12.8000
7.79
0.61
12.8000
7.76
0.60
12.8000
7.73
0.60
14.1000
8.51
0.60
12.8000
7.70
0.60
3,122.0000
1,873.20
0.60
12.8000
7.67
0.60
14.1000
8.44
0.60
12.8000
7.64
0.59
12.8000
7.61
0.59
14.1000
8.36
0.59
12.8000
7.58
0.59
212.5000
125.38
0.59
12.8000
7.55
0.59
164.4000
96.83
0.59
202.4000
119.01
0.59
12.8000
7.52
0.59
14.1000
8.28
0.59
12.8000
7.49
0.58
12.8000
7.46
0.58
14.1000
8.21
0.58
12.8000
7.43
0.58
100.0000
58.00
0.58
106,134.5000
61,515.56
0.58
12.8000
7.40
0.58
14.1000
8.14
0.58
12.8000
7.37
0.57
12.8000
7.34
0.57
14.1000
8.06
0.57
164.4000
93.91
0.57
12.8000
7.31
0.57
20.1000
11.46
0.57
18.0000
10.25
0.57
15.0000
8.53
0.57
12.8000
7.28
0.57
100.0000
56.70
0.57
14.1000
7.99
0.57
12.8000
7.25
0.56
12.8000
7.22
0.56
26.9000
15.10
0.56
12.8000
7.16
0.56
27.3000
15.22
0.56
12.8000
7.13
0.56
14.1000
7.85
0.55
12.8000
7.10
0.55
165.7000
91.76
0.55
12.8000
7.07
0.55
14.1000
7.77
0.55
302.5000
166.38
0.55
12.8000
7.03
0.55
12.8000
7.00
0.55
14.1000
7.70
0.54
12.8000
6.97
0.54
12.8000
6.94
0.54
14.1000
7.64
0.54
12.8000
6.91
0.54
3,955.5000
2,135.97
0.54
12.8000
6.88
0.54
14.1000
7.57
0.54
169.5000
90.85
0.54
12.8000
6.85
0.53
12.8000
6.82
0.53
14.1000
7.50
0.53
12.8000
6.79
0.53
12.8000
6.76
0.53
14.1000
7.43
0.53
12.8000
6.73
0.53
15.0000
7.88
0.52
12.8000
6.70
0.52
14.1000
7.36
0.52
12.8000
6.67
0.52
240.3000
124.96
0.52
12.8000
6.64
0.52
10.3000
5.34
0.52
14.1000
7.30
0.52
12.8000
6.61
0.51
12.8000
6.58
0.51
14.1000
7.23
0.51
12.8000
6.55
0.51
20.1000
10.25
0.51
12.8000
6.52
0.51
14.1000
7.16
0.51
12.8000
6.49
0.50
14.1000
7.10
0.50
10.0000
5.03
0.50
5,510.9000
2,755.45
0.50
14.1000
7.04
0.49
14.1000
6.97
0.49
735.5000
360.40
0.49
164.3000
80.18
0.49
30.9000
15.03
0.49
14.1000
6.85
0.49
54.8000
26.58
0.48
40.8000
19.71
0.48
29.1000
14.00
0.48
184.5000
88.56
0.48
164.4000
78.58
0.48
33.2000
15.84
0.48
14.1000
6.72
0.47
14.1000
6.66
0.47
14.1000
6.60
0.46
14.1000
6.54
0.46
27.1000
12.55
0.46
5,190.1000
2,387.45
0.46
14.1000
6.48
0.46
44.6000
20.34
0.46
14.1000
6.43
0.45
165.0000
74.75
0.45
14.1000
6.37
0.45
183.2000
82.44
0.45
71.1000
31.92
0.45
14.1000
6.31
0.44
14.1000
6.25
0.44
174.3000
76.69
0.44
14.1000
6.20
0.44
193.0000
84.71
0.44
15.0000
6.56
0.44
14.1000
6.14
0.43
50.4000
21.87
0.43
15.5000
6.70
0.43
14.1000
6.08
0.43
14.1000
6.03
0.42
30.7000
12.96
0.42
82.6000
34.69
0.41
144.6000
58.56
0.40
171.8000
68.72
0.39
15.0000
5.91
0.39
1,404.3000
550.49
0.39
20.1000
7.84
0.38
314.4000
120.10
0.38
100.0000
38.00
0.37
14.0000
5.21
0.37
22,732.4000
8,342.79
0.36
5,879.9000
2,139.11
0.36
20.1000
7.24
0.35
31.3000
11.08
0.35
192.2000
67.27
0.35
69.9000
24.12
0.34
545.4000
185.44
0.33
25.1000
8.31
0.33
867.2000
286.18
0.32
2,133.2000
679.85
0.31
199.3000
61.78
0.30
46.3000
13.93
0.30
1,350.3000
405.09
0.29
32.9000
9.66
0.29
46.3000
13.52
0.29
3,001.9000
870.55
0.28
46.3000
13.13
0.28
18.0000
5.09
0.28
18.6000
5.23
0.28
1,970.7000
551.80
0.28
886.1000
246.34
0.28
46.3000
12.75
0.27
3,132.6000
854.26
0.27
68.9000
18.60
0.27
4,126.7000
1,104.72
0.27
46.3000
12.38
0.26
299.5000
78.02
0.26
46.3000
12.01
0.26
649.7000
168.08
0.26
155.3000
39.76
0.25
46.3000
11.66
0.25
165.0000
41.25
0.24
46.3000
11.32
0.24
5,952.3000
1,452.36
0.24
2,384.9000
572.38
0.24
32.9000
7.82
0.24
46.3000
10.99
0.24
75.1000
17.65
0.23
36.4000
8.54
0.23
46.3000
10.67
0.23
606.0000
139.38
0.23
241.3000
54.46
0.22
46.3000
10.36
0.22
46.3000
10.06
0.22
65.6000
14.24
0.21
186.8000
39.90
0.21
23.9000
5.06
0.21
46.3000
9.76
0.21
57.0000
11.96
0.20
46.3000
9.48
0.20
136.2000
27.78
0.20
49.9000
10.03
0.20
1,612.0000
322.40
0.20
211.9000
42.25
0.20
46.3000
9.20
0.20
5,946.3000
1,177.37
0.20
518.8000
102.20
0.20
3,996.0000
785.61
0.20
43.4000
8.48
0.19
57.0000
11.09
0.19
46.3000
8.94
0.19
1,029.8000
197.72
0.19
10,702.5000
2,033.48
0.19
790.3000
150.00
0.19
944.8000
177.62
0.19
46.3000
8.68
0.19
7,187.7000
1,343.38
0.19
4,172.7000
771.95
0.18
1,125.9000
204.91
0.18
46.3000
8.42
0.18
7,187.7000
1,300.25
0.18
758.0000
136.44
0.18
55.3000
9.94
0.18
57.0000
10.22
0.18
1,661.6000
295.76
0.18
46.3000
8.18
0.18
80,000.0000
14,024.00
0.18
7,187.7000
1,258.57
0.18
1,381.2000
241.71
0.17
58.1000
9.99
0.17
46.3000
7.94
0.17
1,321.2000
224.60
0.17
7,187.7000
1,221.19
0.17
117.1000
19.79
0.17
996.3000
167.38
0.17
46.3000
7.70
0.17
9,318.3000
1,545.91
0.17
156.1000
25.76
0.16
30.4000
5.00
0.16
57.0000
9.35
0.16
1,239.0000
200.72
0.16
46.3000
7.48
0.16
6,941.3000
1,110.61
0.16
179.5000
28.54
0.16
647.3000
101.69
0.16
508.1000
79.77
0.16
46.3000
7.26
0.16
794.3000
124.39
0.16
1,684.3000
261.07
0.15
384.5000
59.44
0.15
46.3000
7.05
0.15
2,628.6000
396.92
0.15
53.1000
7.98
0.15
6,564.2000
984.63
0.15
1,182.9000
176.13
0.15
57.0000
8.48
0.15
36.9000
5.46
0.15
46.3000
6.84
0.15
1,241.6000
182.64
0.15
343.2000
50.28
0.15
59.9000
8.75
0.15
62.5000
9.09
0.14
104.5000
15.12
0.14
46.3000
6.64
0.14
36.8000
5.19
0.14
13,741.8000
1,923.85
0.14
46.3000
6.45
0.14
650.1000
90.36
0.14
15,285.0000
2,116.97
0.14
228.9000
31.59
0.14
287.7000
39.65
0.14
36.8000
5.04
0.14
2,136.7000
292.30
0.14
10,461.2000
1,419.58
0.14
46.3000
6.26
0.14
165,590.2000
22,354.68
0.13
57.0000
7.62
0.13
3,354.5000
442.79
0.13
760.4000
99.99
0.13
46.3000
6.08
0.13
626.3000
81.67
0.13
3,173.0000
412.49
0.13
50.0000
6.44
0.13
1,054.3000
135.69
0.13
1,573.6000
201.42
0.13
46.3000
5.90
0.13
792.0000
100.58
0.13
4,166.3000
520.79
0.12
177.6000
22.11
0.12
46.3000
5.73
0.12
1,675.9000
206.14
0.12
41.5000
5.00
0.12
46.3000
5.57
0.12
8,570.4000
1,028.45
0.12
2,198.9000
260.13
0.12
2,640.2000
308.90
0.12
46.3000
5.40
0.12
1,140.3000
131.82
0.12
1,553.0000
178.60
0.11
53.3000
6.09
0.11
40,022.4000
4,562.55
0.11
46.3000
5.25
0.11
506.9000
56.82
0.11
2,242.3000
246.65
0.11
12,668.0000
1,374.48
0.11
13,566.0000
1,470.55
0.11
25,389.0000
2,731.86
0.11
188.2000
19.99
0.11
3,830.7000
402.22
0.10
2,250.0000
233.10
0.10
100.0000
10.35
0.10
57.0000
5.88
0.10
78.9000
7.98
0.10
9,827.2000
982.72
0.10
14,157.3000
1,414.31
0.10
102.8000
10.14
0.10
319.9000
31.06
0.10
46,628.0000
4,513.59
0.10
18,561.0000
1,791.14
0.10
3,814.8000
367.75
0.10
2,205.0000
209.48
0.09
63,050.4000
5,926.74
0.09
86.7000
8.12
0.09
59.9000
5.60
0.09
661.7000
61.54
0.09
10,111.9000
930.29
0.09
543.4000
49.67
0.09
8,946.7000
815.94
0.09
173.3000
15.77
0.09
796.6000
72.09
0.09
1,894.4000
170.50
0.09
1,194.3000
107.13
0.09
67.4000
6.03
0.09
1,029.4000
91.82
0.09
341.8000
30.45
0.09
2,475.2000
220.29
0.09
607.3000
53.56
0.09
308.4000
27.14
0.09
300.6000
26.15
0.09
413.2000
35.16
0.09
54,061.1000
4,595.19
0.08
1,823.1000
151.32
0.08
1,110.6000
91.96
0.08
118,928.6000
9,752.15
0.08
138,019.6000
11,041.57
0.08
277.7000
22.08
0.08
10,794.8000
841.99
0.08
3,965.5000
305.34
0.08
132.4000
10.10
0.07
78.3000
5.86
0.07
277.7000
20.72
0.07
1,751.0000
129.57
0.07
164.5000
11.68
0.07
4,460.4000
313.57
0.07
1,777.7000
124.44
0.07
163.5000
11.38
0.07
122,099.7000
8,424.88
0.07
163.0000
11.23
0.07
413.2000
28.39
0.07
277.7000
18.24
0.07
1,356.7000
88.19
0.06
8,915.0000
575.02
0.06
51,859.5000
3,215.29
0.06
277.7000
17.13
0.06
10,978.1000
667.47
0.06
637.7000
38.26
0.06
169.7000
10.03
0.06
213.7000
12.61
0.06
205.5000
11.71
0.06
99.9000
5.59
0.06
90.5000
5.00
0.06
397.3000
21.85
0.05
118.1000
6.44
0.05
202.5000
11.00
0.05
99.5000
5.38
0.05
573.6000
30.97
0.05
396.7000
21.22
0.05
136.4000
7.22
0.05
296.5000
15.63
0.05
463.9000
24.22
0.05
36,611.2000
1,903.78
0.05
201.0000
10.43
0.05
3,554.0000
181.25
0.05
256.3000
12.82
0.05
2,083.3000
100.00
0.05
22,972.0000
1,072.79
0.05
1,838.3000
84.93
0.05
1,528.4000
69.70
0.05
1,589.4000
72.16
0.05
700.2000
31.51
0.04
1,543.0000
69.13
0.04
237.4000
10.56
0.04
117.8000
5.23
0.04
117.8000
5.22
0.04
3,334.8000
147.40
0.04
117.8000
5.19
0.04
855.0000
37.62
0.04
2,674.8000
117.42
0.04
117.8000
5.16
0.04
117.8000
5.15
0.04
26,082.8000
1,137.21
0.04
25,902.2000
1,126.75
0.04
5,867.0000
254.63
0.04
45,720.6000
1,979.70
0.04
284,993.7000
12,311.73
0.04
11,091.7000
478.05
0.04
11,218.7000
482.40
0.04
9,761.4000
418.76
0.04
16,086.0000
688.48
0.04
147,997.9000
6,319.51
0.04
6,717.7000
286.17
0.04
15,674.8000
666.18
0.04
23,899.7000
1,013.35
0.04
36,682.0000
1,551.65
0.04
54,846.1000
2,314.51
0.06
0.04
54,396.9000
2,284.67
0.04
65,706.7000
2,753.11
0.04
76,811.2000
3,210.71
0.04
61,018.4000
2,544.47
0.04
9,762.1000
406.10
0.04
152,143.4000
6,313.95
0.04
16,232.3000
672.02
0.04
9,763.0000
403.21
0.04
9,763.3000
402.25
0.04
9,640.3000
396.22
0.04
286,599.2000
11,750.57
0.04
13,643.4000
558.02
0.04
9,641.2000
393.36
0.04
9,764.4000
397.41
0.04
9,765.0000
396.46
0.04
21,180.8000
857.82
0.04
9,518.6000
384.55
0.04
9,518.6000
383.60
0.04
9,939.2000
399.56
0.04
9,774.5000
391.96
0.04
20,993.6000
839.74
0.04
9,518.6000
379.79
0.04
9,518.6000
378.84
0.04
9,770.7000
387.90
0.04
9,518.6000
376.94
0.04
8,603.1000
339.82
0.04
7,122.8000
280.64
0.04
8,675.2000
340.94
0.04
6,532.5000
256.07
0.04
6,569.7000
256.88
0.04
6,798.8000
265.15
0.04
6,895.0000
268.22
0.04
128.9000
5.00
0.04
576.0000
21.77
0.04
2,680.9000
100.00
0.04
135.4000
5.01
0.04
1,399.4000
50.38
0.04
285.7000
10.00
0.03
5,223.8000
175.00
0.03
745.9000
23.94
0.03
3,194.8000
100.00
0.03
467.3000
13.79
0.02
53,333.3000
1,200.00
0.02
909.0000
20.00

Recent Trades

Price
Size
Time
0.0424
990.5000
15:38:13
0.0424
754.7000
15:38:13
0.0424
754.7000
15:38:13
0.0424
566.0000
15:38:13
0.0424
566.0000
15:38:13
0.0424
495.2000
15:38:13
0.0424
409.1000
15:38:13
0.0423
154.8000
15:38:15
0.0424
428.9000
15:40:20
0.0423
178.5000
15:41:00
0.0423
19.5000
15:41:00
0.0423
1,472.0000
15:41:02
0.0423
120.0000
15:41:02
0.0423
379.0000
15:54:19
0.0423
741.0000
15:54:19
0.0423
463.4000
15:58:36
0.0423
1,697.3000
15:58:37
0.0422
120.6000
15:58:37
0.0422
138.8000
15:58:37
0.0422
334.1000
16:01:17
0.0423
333.3000
16:07:16
0.0423
1,641.7000
16:07:16
0.0424
120.9000
16:09:12
0.0424
483.4000
16:09:12
0.0424
331.0000
16:09:12
0.0424
81.2000
16:09:12
0.0424
280.9000
16:20:52
0.0425
120.6000
16:24:08
0.0425
41.0000
16:24:08
0.0425
334.1000
16:29:34
0.0425
4,181.9000
16:29:34
0.0426
120.3000
16:29:41
0.0427
1,621.1000
16:30:34
0.0427
120.0000
16:30:34
0.0427
10,000.0000
16:30:34
0.0426
330.9000
16:31:15
0.0426
346.0000
16:31:15
0.0426
346.0000
16:31:15
0.0426
89.7000
16:31:15
0.0426
256.3000
16:31:36
0.0426
346.0000
16:31:36
0.0426
119.0000
16:31:36
0.0426
1,688.0000
16:31:36
0.0426
1,641.7000
16:33:14
0.0426
642.3000
16:33:14
0.0426
2,894.0000
16:33:14
0.0424
120.0000
16:37:08
0.0424
632.6000
16:37:08
0.0424
1,710.0000
16:37:08
0.0424
120.0000
16:37:08
0.0424
242.0000
16:37:08
0.0424
646.7000
16:37:08
0.0424
1,641.7000
16:45:11
0.0423
1,641.7000
16:46:12
0.0423
120.3000
16:46:12
0.0423
331.0000
16:46:12
0.0423
1,769.0000
16:46:12
0.0423
331.0000
16:46:12
0.0423
331.0000
16:46:12
0.0423
331.0000
16:46:12
0.0423
331.0000
16:46:12
0.0423
331.0000
16:46:12
0.0422
120.6000
16:47:59
0.0422
1,773.0000
16:47:59
0.0423
121.2000
17:00:55
0.0422
120.0000
17:03:35
0.0422
1,521.7000
17:03:35
0.0423
121.2000
17:07:00
0.0423
629.9000
17:07:00
0.0422
154.3000
17:08:13
0.0422
6,398.4000
17:13:26
0.0422
866.0000
17:13:26
0.0422
866.0000
17:13:26
0.0422
866.0000
17:13:26
0.0422
866.0000
17:13:26
0.0422
866.0000
17:13:26
0.0422
1,895.0000
17:13:26
0.0422
120.0000
17:13:26
0.0422
278.0000
17:13:26
0.0422
334.1000
17:13:26
0.0421
120.9000
17:24:20
0.0421
82.6000
17:24:20
0.0421
120.9000
17:34:22
0.0420
119.1000
17:34:35
0.0420
45.3000
17:34:35
0.0420
247.0000
17:36:55
0.0420
121.2000
17:36:55
0.0419
119.4000
18:01:57
0.0419
158.9000
18:01:57
0.0421
121.8000
18:03:41
0.0421
394.5000
18:03:41
0.0421
10,000.0000
18:03:41
0.0420
164.3000
18:07:57
0.0420
121.2000
18:10:51
0.0419
1,482.8000
18:13:23
0.0420
315.5000
18:14:01
0.0421
121.8000
18:33:31
0.0422
121.5000
18:35:18
0.0421
222.0000
18:46:20
0.0421
1,402.3000
18:46:20

Login to View your open Positions

Login Now