Veltrik - Trade & Investment

System Initializing

Veltrik - Trade & Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0123
Open 0.01228000
Low 0.01193000
High 0.01245000
Vol 10,837,760
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RARE
Login

Order Book

Price
Qty
Total
0.06
692.8000
39.84
0.06
856.0000
49.05
0.06
12,528.8000
714.14
0.06
9,056.3000
513.49
0.06
52,533.6000
2,952.39
0.06
100.0000
5.60
0.06
189.9000
10.60
0.06
180.1000
10.00
0.06
107.3000
5.92
0.06
83,136.3000
4,572.50
0.05
361.2000
19.79
0.05
161.0000
8.81
0.05
280.2000
15.27
0.05
80,072.9000
4,323.94
0.05
4,755.6000
256.33
0.05
2,200.0000
117.70
0.05
499.2000
26.56
0.05
2,180.6000
115.57
0.05
4,147.7000
219.00
0.05
7,596.9000
400.36
0.05
12,226.6000
641.90
0.05
480.4000
25.08
0.05
13,887.0000
722.12
0.05
14,331.0000
738.05
0.05
198.4000
10.20
0.05
160.0000
8.18
0.05
5,829.6000
297.31
0.05
4,439.5000
224.19
0.05
2,116.5000
106.67
0.05
549.1000
27.51
0.05
45,411.0000
2,270.55
0.05
11,641.0000
579.72
0.05
16,512.3000
814.06
0.05
31,870.6000
1,561.66
0.05
691.5000
33.68
0.05
132.0000
6.42
0.05
393.2000
19.03
0.05
712.0000
34.39
0.05
15,479.8000
746.13
0.05
157.8000
7.59
0.05
1,184.7000
56.87
0.05
146.8000
7.02
0.05
159.0000
7.54
0.05
771.5000
36.49
0.05
111.6000
5.27
0.05
262,648.3000
12,344.47
0.05
1,004.0000
46.92
0.05
1,302.9000
60.58
0.05
691.5000
31.83
0.05
12,797.2000
588.67
0.05
12,854.0000
589.74
0.05
146.8000
6.71
0.05
225.1000
10.20
0.05
158.0000
7.11
0.05
545,252.8000
24,536.38
0.04
297.1000
13.22
0.04
291.0000
12.90
0.04
1,541.8000
67.99
0.04
3,173.4000
139.63
0.04
250.0000
10.97
0.04
52,070.2000
2,280.67
0.04
284.8000
12.39
0.04
691.5000
29.98
0.04
352.0000
15.21
0.04
132.0000
5.69
0.04
702.7000
30.29
0.04
28,039.7000
1,205.71
0.04
167.5000
7.20
0.04
321,275.7000
13,776.30
0.04
226.0000
9.64
0.04
141.0000
5.99
0.04
255.9000
10.85
0.04
152.4000
6.43
0.04
1,077.3000
45.35
0.04
3,989.8000
167.57
0.04
347.8000
14.54
0.04
1,406.8000
58.38
0.04
146.8000
6.08
0.04
264.0000
10.91
0.04
126.7000
5.23
0.04
393.2000
16.20
0.04
8,416.0000
345.90
0.04
5,128.8000
210.28
0.04
2,972.7000
121.58
0.04
691.5000
28.14
0.04
787.0000
31.87
0.04
1,416.6000
57.34
0.04
67,398.9000
2,700.67
0.04
184,264.8000
7,370.59
0.04
633.8000
25.29
0.04
208.0000
8.30
0.04
2,189.5000
87.14
0.04
231,189.2000
9,178.21
0.04
1,456.2000
57.67
0.04
8,502.5000
335.85
0.04
7,471.5000
294.38
0.04
649.7000
25.53
0.04
2,678.3000
104.99
0.04
4,147.9000
161.77
0.04
44,567.8000
1,734.58
0.04
2,404.0000
93.52
0.04
19,307.4000
749.13
0.04
4,789.9000
185.37
0.04
115,057.1000
4,429.70
0.04
208.0000
7.97
0.04
3,232.8000
123.49
0.04
691.5000
26.30
0.04
11,601.9000
440.87
0.04
37,492.9000
1,417.23
0.04
160.0000
6.00
0.04
801.9000
29.75
0.04
13,479.2000
498.73
0.04
250.0000
9.23
0.04
208.0000
7.63
0.04
152.0000
5.56
0.04
10,611.8000
387.33
0.04
694.8000
25.26
0.04
1,401.2000
50.74
0.04
1,410.8000
50.79
0.04
1,504.8000
54.05
0.04
14,036.3000
501.10
0.04
14,406.6000
511.43
0.04
126,685.3000
4,484.66
0.04
691.5000
24.45
0.04
11,962.8000
422.29
0.04
393.1000
13.80
0.04
13,509.7000
472.84
0.03
193.0000
6.74
0.03
136,940.4000
4,779.22
0.03
1,373.2000
47.38
0.03
251.0000
8.63
0.03
4,101.4000
140.39
0.03
315.2000
10.78
0.03
28,749.4000
977.48
0.03
644.9000
21.81
0.03
931.5000
31.48
0.03
564.3000
19.02
0.03
350.0000
11.79
0.03
5,871.6000
196.70
0.03
153.2000
5.12
0.03
1,094.7000
36.45
0.03
756.4000
25.04
0.03
193.1000
6.38
0.03
164,616.2000
5,432.33
0.03
1,176.5000
38.59
0.03
691.5000
22.61
0.03
954.2000
31.01
0.03
10,000.0000
323.30
0.03
6,200.0000
200.26
0.03
1,967.2000
63.15
0.03
19,509.2000
624.29
0.03
180,515.9000
5,686.25
0.03
190.0000
5.92
0.03
962.1000
29.83
0.03
3,236.2000
100.00
0.03
3,909.6000
120.65
0.03
3,041.0000
93.66
0.03
201.6000
6.20
0.03
103,129.0000
3,145.43
0.03
63,936.0000
1,940.46
0.03
393.2000
11.89
0.03
10,201.6000
308.09
0.03
275.0000
8.27
0.03
691.5000
20.77
0.03
914,089.3000
27,422.68
0.03
380.9000
11.42
0.03
3,039.4000
91.12
0.03
393.1000
11.75
0.03
616.1000
18.42
0.03
201.6000
6.00
0.03
2,684.2000
79.53
0.03
6,832.0000
202.23
0.03
369.0000
10.89
0.03
205.1000
6.00
0.03
195.0000
5.70
0.03
171.7000
5.01
0.03
172.8000
5.03
0.03
14,240.1000
412.96
0.03
690.1000
20.00
0.03
888.4000
25.67
0.03
33,620.3000
968.26
0.03
208.6000
6.00
0.03
199.0000
5.67
0.03
18,660.5000
529.96
0.03
2,484.7000
70.32
0.03
212.3000
6.00
0.03
6,486.8000
181.63
0.03
22,004.3000
611.06
0.03
216.2000
6.00
0.03
1,423.0000
39.37
0.03
8,252.7000
226.95
0.03
691.5000
18.92
0.03
186.8000
5.10
0.03
220.1000
6.00
0.03
201.0000
5.47
0.03
400.0000
10.85
0.03
20,410.2000
551.08
0.03
3,963.7000
106.62
0.03
224.2000
6.00
0.03
1,125.1000
30.04
0.03
271,236.9000
7,223.04
0.03
9,260.3000
246.32
0.03
1,422.0000
37.68
0.03
10,000.0000
264.40
0.03
200.0000
5.26
0.03
1,451.5000
38.10
0.03
621.8000
16.29
0.03
207.8000
5.44
0.03
19,384.9000
504.01
0.03
210.0000
5.45
0.03
305.5000
7.91
0.03
200.0000
5.16
0.03
233.0000
6.00
0.03
2,212.4000
56.48
0.03
8,191.0000
208.87
0.03
80,837.4000
2,058.12
0.03
15,260.6000
388.38
0.03
210.1000
5.34
0.03
3,267.7000
82.67
0.03
21,091.4000
532.98
0.03
7,852.7000
197.89
0.03
15,007.7000
376.69
0.03
200.0000
5.01
0.03
232.7000
5.83
0.03
48,914.8000
1,222.87
0.02
5,987.2000
149.62
0.02
270.5000
6.75
0.02
222.0000
5.53
0.02
85,461.3000
2,119.44
0.02
691.5000
17.08
0.02
583.5000
14.30
0.02
6,286.6000
153.96
0.02
428.0000
10.44
0.02
3,057.8000
74.55
0.02
419.1000
10.19
0.02
210.3000
5.11
0.02
252.8000
6.13
0.02
24,940.0000
600.06
0.02
2,295.2000
55.18
0.02
24,273.3000
582.56
0.02
97,832.4000
2,347.00
0.02
516.0000
12.37
0.02
42,853.9000
1,024.21
0.02
300.0000
7.13
0.02
5,513.2000
130.11
0.02
300.0000
7.05
0.02
31,651.0000
737.47
0.02
300.0000
6.98
0.02
2,813.5000
65.36
0.02
882.7000
20.42
0.02
1,850.1000
42.57
0.02
19,761.9000
454.52
0.02
13,333.2000
306.53
0.02
341,145.8000
7,836.12
0.02
1,313.0000
30.13
0.02
380.6000
8.70
0.02
298.0000
6.78
0.02
220.3000
5.01
0.02
1,876.0000
42.44
0.02
6,269.4000
141.06
0.02
6,023.5000
135.47
0.02
300.4000
6.73
0.02
1,000.0000
22.30
0.02
1,498.5000
33.27
0.02
250.0000
5.53
0.02
691.5000
15.23
0.02
59,958.1000
1,319.08
0.02
4,334.0000
95.30
0.02
276.8000
6.01
0.02
14,014.5000
302.71
0.02
2,191.9000
47.28
0.02
15,207.3000
326.96
0.02
4,334.1000
93.14
0.02
17,334.0000
371.99
0.02
499.5000
10.65
0.02
29,286.0000
621.16
0.02
104,334.6000
2,210.85
0.02
85,999.5000
1,805.99
0.02
1,287.5000
26.91
0.02
853.6000
17.81
0.02
475.1000
9.88
0.02
295.0000
6.11
0.02
245.3000
5.02
0.02
290.5000
5.90
0.02
6,381.7000
129.10
0.02
6,942.9000
139.55
0.02
48,291.5000
965.83
0.02
300.1000
6.00
0.02
699.9000
13.89
0.02
36,201.8000
716.80
0.02
1,515.9000
29.94
0.02
699.9000
13.80
0.02
2,120.8000
41.57
0.02
699.9000
13.70
0.02
51,467.9000
1,003.62
0.02
345.6000
6.73
0.02
1,072.1000
20.87
0.02
699.9000
13.60
0.02
3,423.9000
66.42
0.02
691.5000
13.39
0.02
699.9000
13.50
0.02
10,389.6000
200.00
0.02
2,862.0000
54.95
0.02
699.9000
13.40
0.02
423.5000
8.09
0.02
699.9000
13.31
0.02
46,188.0000
877.57
0.02
11,320.8000
214.98
0.02
263.6000
5.00
0.02
489.9000
9.28
0.02
699.9000
13.21
0.02
10,801.7000
203.29
0.02
8,936.1000
168.00
0.02
1,223.5000
22.94
0.02
699.9000
13.12
0.02
375.3000
7.00
0.02
22,753.8000
423.90
0.02
699.9000
13.03
0.02
55,517.2000
1,032.62
0.02
18,036.2000
333.67
0.02
699.9000
12.93
0.02
8,733.7000
160.70
0.02
699.9000
12.84
0.02
699.9000
12.75
0.02
2,182.3000
39.50
0.02
699.9000
12.65
0.02
332.7000
6.00
0.02
35,005.9000
630.11
0.02
3,177.4000
57.10
0.02
699.9000
12.56
0.02
114,367.8000
2,050.61
0.02
679.3000
12.16
0.02
2,892.2000
51.57
0.02
699.9000
12.47
0.02
30,922.6000
549.49
0.02
1,039.1000
18.38
0.02
2,410.0000
42.51
0.02
699.9000
12.30
0.02
2,003.8000
35.13
0.02
84,505.1000
1,478.84
0.02
699.9000
12.21
0.02
812.2000
14.13
0.02
346.0000
6.00
0.02
699.9000
12.12
0.02
290.4000
5.00
0.02
699.9000
12.03
0.02
699.9000
11.95
0.02
85,814.2000
1,458.84
0.02
441.6000
7.50
0.02
9,261.7000
157.17
0.02
699.9000
11.86
0.02
851.5000
14.42
0.02
699.9000
11.77
0.02
2,891.7000
48.58
0.02
1,391.4000
23.24
0.02
360.0000
6.00
0.02
699.9000
11.60
0.02
855.2000
14.15
0.02
449.3000
7.41
0.02
699.9000
11.53
0.02
475.1000
7.79
0.02
699.9000
11.44
0.02
367.1000
6.00
0.02
449.0000
7.30
0.02
699.9000
11.36
0.02
699.9000
11.28
0.02
374.5000
6.00
0.02
67,100.4000
1,073.61
0.02
699.9000
11.11
0.02
99,097.2000
1,565.74
0.02
80,022.1000
1,261.95
0.02
1,652.3000
26.02
0.02
382.0000
6.00
0.02
699.9000
10.96
0.02
1,998.0000
31.07
0.02
699.9000
10.88
0.02
11,138.7000
172.65
0.02
323.7000
5.00
0.02
699.9000
10.80
0.02
389.7000
6.00
0.02
23,493.0000
360.85
0.02
699.9000
10.72
0.02
328.1000
5.02
0.02
6,560.4000
100.24
0.02
385.0000
5.87
0.02
699.9000
10.65
0.02
6,097.4000
92.07
0.02
328,245.8000
4,923.69
0.01
57,201.5000
857.45
0.01
405.5000
6.00
0.01
383.0000
5.65
0.01
340.8000
5.01
0.01
35,714.0000
524.28
0.01
8,411.7000
122.31
0.01
496.4000
7.20
0.01
179,744.5000
2,606.30
0.01
408.0000
5.81
0.01
506.3000
7.20
0.01
475.1000
6.75
0.01
691.5000
9.70
0.01
288,291.7000
4,036.08
0.01
516.2000
7.20
0.01
133,767.5000
1,844.65
0.01
1,296,396.4000
17,838.41
0.01
407.2000
5.60
0.01
665.4000
9.14
0.01
166,940.1000
2,287.08
0.01
189,208.5000
2,588.37
0.01
526.9000
7.20
0.01
149,052.1000
2,034.56
0.01
247,296.1000
3,363.23
0.01
369.3000
5.00
0.01
415.9000
5.61
0.01
537.0000
7.20
0.01
449.0000
5.95
0.01
760,963.3000
10,044.72
0.01
456.6000
6.00
0.01
5,773.1000
75.63
0.01
40,424.6000
525.52
0.01
465.5000
6.00
0.01
9,508.4000
121.71
0.01
449.0000
5.72
0.01
474.8000
6.00
0.01
433.6000
5.42
0.01
462.9000
5.77
0.01
484.5000
6.00
0.01
815.6000
10.04
0.01
449.0000
5.50
0.01
494.1000
6.00
0.01
3,076.9000
36.92
0.01
504.0000
6.00
0.01
541.1000
6.41
0.01
512.0000
6.02
0.01
513.9000
6.00
0.01
512.0000
5.89
0.01
524.1000
6.00
0.01
439.4000
5.00
0.01
691.5000
7.86
0.01
1,232.2000
14.00
0.01
120,604.9000
1,358.01
0.01
512.0000
5.76
0.01
468.5000
5.26
0.01
8,493.1000
95.29
0.01
192,811.6000
2,159.49
0.01
1,572.7000
17.49
0.01
648.6000
7.20
0.01
2,449.6000
27.02
0.01
1,057.5000
11.63
0.01
304,230.1000
3,325.23
0.01
675.3000
7.29
0.01
556.2000
6.00
0.01
59,112.4000
628.96
0.01
567.5000
6.00
0.01
2,385.7000
25.17
0.01
7,173.5000
75.32
0.01
972.1000
10.13
0.01
578.7000
6.00
0.01
2,615.1000
26.80
0.01
535.2000
5.45
0.01
590.3000
6.00
0.01
602.4000
6.00
0.01
9,271.1000
85.85
0.01
696.8000
6.38
0.01
7,702.6000
70.40
0.01
7,383.3000
67.34
0.01
4,847.6000
44.06
0.01
32,120.9000
291.02
0.01
12,422.8000
110.56
0.01
3,050.4000
27.03
0.01
3,065.9000
27.13
0.01
12,556.8000
110.88
0.01
44,051.7000
388.10
0.01
232,732.7000
2,045.72
0.01
162,511.1000
1,423.60
0.01
1,842.0000
16.08
0.01
32,261.5000
281.32
0.01
19,102.3000
166.38
0.01
5,354.9000
46.59
0.01
329,318.3000
2,858.48
0.01
5,373.4000
46.59
0.01
609.1000
5.27
0.01
2,283.0000
19.75
0.01
8,945.1000
77.20
0.01
609.1000
5.25
0.01
108,021.5000
930.07
0.01
118,184.2000
1,016.38
0.01
106,867.8000
917.99
0.01
281,005.0000
2,411.02
0.01
107,683.7000
922.85
0.01
111,585.4000
955.17
0.01
110,963.3000
948.74
0.01
160,240.0000
1,368.45
0.01
179,337.0000
1,529.74
0.01
200,430.5000
1,707.67
0.01
260,083.2000
2,213.31
0.01
251,405.0000
2,136.94
0.01
296,046.3000
2,513.43
0.01
135,775.9000
1,151.38
0.01
189,712.3000
1,606.86
0.01
159,312.3000
1,347.78
0.01
0.01
318,271.0000
2,686.21
0.01
190,752.0000
1,608.04
0.01
238,094.6000
2,004.76
0.01
373,153.7000
3,138.22
0.01
333,035.0000
2,797.49
0.01
450,988.5000
3,783.79
0.01
203,906.7000
1,708.74
0.01
149,457.1000
1,250.96
0.01
115,516.4000
965.72
0.01
155,053.2000
1,294.69
0.01
165,656.4000
1,381.57
0.01
310,985.9000
2,590.51
0.01
127,557.9000
1,061.28
0.01
138,957.2000
1,154.73
0.01
1,678,394.8000
13,930.68
0.01
134,250.4000
1,112.94
0.01
26,720.0000
221.24
0.01
127,109.8000
1,051.20
0.01
41,350.1000
341.55
0.01
196,347.4000
1,619.87
0.01
22,136.4000
182.40
0.01
342,789.5000
2,821.16
0.01
29,526.9000
242.71
0.01
21,862.2000
179.49
0.01
21,980.1000
180.24
0.01
29,341.3000
240.31
0.01
40,390.5000
330.39
0.01
29,375.9000
240.00
0.01
22,071.0000
180.10
0.01
22,085.1000
179.99
0.01
22,645.8000
184.34
0.01
1,466.3000
11.92
0.01
4,772.5000
38.70
0.01
1,234.5000
10.00
0.01
1,098.7000
8.89
0.01
620.4000
5.00
0.01
937.0000
7.52
0.01
37,406.5000
300.00
0.01
12,130.0000
97.04
0.01
2,509.4000
20.00
0.01
1,119.5000
8.89
0.01
633.0000
5.00
0.01
640.3000
5.00
0.01
1,142.5000
8.89
0.01
3,042.2000
23.27
0.01
1,164.9000
8.89
0.01
789.4000
6.00
0.01
1,331.5000
10.00
0.01
3,333.3000
25.00
0.01
1,188.3000
8.89
0.01
675.7000
5.00
0.01
1,212.6000
8.89
0.01
687.6000
5.02
0.01
1,236.2000
8.89
0.01
1,408.4000
10.00
0.01
1,260.8000
8.89
0.01
4,677.3000
32.83
0.01
3,142.8000
22.00
0.01
1,286.3000
8.89
0.01
1,615.3000
10.50
0.01
814.5000
5.05
0.01
807.8000
5.00
0.01
983.6000
6.00
0.01
8,333.3000
50.00
0.01
3,042.2000
16.85
0.01
910.8000
5.00
0.00
1,012.2000
5.00
0.00
1,200.0000
5.23
0.00
1,528.8000
6.27

Recent Trades

Price
Size
Time
0.0084
941.1000
18:31:59
0.0084
12,579.6000
18:32:34
0.0084
7,271.5000
18:32:39
0.0084
1,018.5000
18:32:49
0.0084
878.3000
18:32:59
0.0084
824.1000
18:33:34
0.0084
1,005.6000
18:33:59
0.0085
19,851.1000
18:34:41
0.0085
2,000.0000
18:34:41
0.0084
1,004.8000
18:34:44
0.0084
152.2000
18:34:59
0.0084
787.4000
18:34:59
0.0084
382.6000
18:35:24
0.0084
569.4000
18:35:24
0.0084
600.6000
18:35:59
0.0084
135.1000
18:35:59
0.0084
902.9000
18:36:24
0.0084
722.3000
18:36:59
0.0084
743.2000
18:37:29
0.0084
810.9000
18:37:59
0.0084
823.3000
18:38:34
0.0084
918.9000
18:38:59
0.0084
759.8000
18:39:39
0.0084
965.4000
18:39:59
0.0084
878.3000
18:40:59
0.0084
1,054.6000
18:41:59
0.0084
899.6000
18:42:59
0.0084
846.4000
18:43:59
0.0084
919.3000
18:44:59
0.0084
772.6000
18:45:59
0.0084
14,348.2000
18:45:59
0.0084
766.0000
18:46:49
0.0084
935.7000
18:46:59
0.0084
975.3000
18:47:59
0.0084
828.0000
18:48:59
0.0084
865.4000
18:49:49
0.0084
808.3000
18:49:59
0.0084
783.4000
18:50:49
0.0084
757.9000
18:50:59
0.0084
458.7000
18:51:59
0.0084
555.4000
18:51:59
0.0084
1,475.2000
18:52:55
0.0084
16,219.4000
18:52:56
0.0084
938.5000
18:52:59
0.0084
10,000.0000
18:53:30
0.0084
947.0000
18:53:59
0.0084
15,952.1000
18:54:17
0.0084
7,116.0000
18:54:17
0.0084
7,151.0000
18:54:17
0.0084
1,639.0000
18:54:17
0.0084
1,639.0000
18:54:17
0.0084
1,639.0000
18:54:17
0.0084
1,639.0000
18:54:17
0.0084
1,639.0000
18:54:17
0.0084
7,140.0000
18:54:17
0.0084
7,139.0000
18:54:17
0.0084
17,928.2000
18:54:17
0.0084
1,170.0000
18:54:17
0.0084
1,170.0000
18:54:17
0.0084
1,157.0000
18:54:17
0.0084
1,193.0000
18:54:17
0.0084
1,193.0000
18:54:17
0.0084
1,157.0000
18:54:17
0.0084
1,157.0000
18:54:17
0.0084
1,170.0000
18:54:17
0.0084
1,157.0000
18:54:17
0.0084
1,155.0000
18:54:17
0.0084
1,157.0000
18:54:17
0.0084
1,155.0000
18:54:17
0.0084
1,193.0000
18:54:17
0.0084
1,193.0000
18:54:17
0.0084
1,157.0000
18:54:17
0.0084
1,229.0000
18:54:17
0.0084
1,157.0000
18:54:17
0.0084
500.0000
18:54:17
0.0084
657.0000
18:54:39
0.0084
179.4000
18:54:39
0.0084
1,462.8000
18:54:59
0.0084
357.8000
18:55:19
0.0084
636.9000
18:55:19
0.0084
1,413.4000
18:55:34
0.0084
736.2000
18:55:59
0.0084
897.0000
18:56:19
0.0084
990.7000
18:56:44
0.0084
854.7000
18:56:59
0.0084
985.4000
18:57:24
0.0084
19,851.1000
18:57:30
0.0084
2,000.0000
18:57:30
0.0084
992.4000
18:57:59
0.0084
1,037.0000
18:58:24
0.0084
827.6000
18:58:44
0.0084
996.8000
18:58:59
0.0084
914.7000
18:59:24
0.0084
844.5000
18:59:59
0.0084
931.2000
19:00:39
0.0084
999.0000
19:00:59
0.0085
2,755.0000
19:01:14
0.0084
851.7000
19:01:44
0.0084
761.4000
19:01:59
0.0084
956.0000
19:02:29

Login to View your open Positions

Login Now