English
中文 (Mandarin)
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0220
Open
0.02209000
Low
0.02148000
High
0.02287000
Vol
8,410,788
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
225.0200
12.78
0.06
20,362.3600
1,153.73
0.06
363.0800
20.50
0.06
232.3200
13.10
0.06
90.6100
5.10
0.06
7,810.3100
437.38
0.06
4,000.0000
223.08
0.06
214.2900
11.90
0.06
106.7300
5.92
0.06
232.3200
12.85
0.06
2,710.5500
149.89
0.06
380.4800
21.00
0.06
68,140.4000
3,747.72
0.05
4,793.7200
263.18
0.05
56,667.8800
3,105.40
0.05
13,432.9900
735.05
0.05
162.9500
8.88
0.05
232.3200
12.61
0.05
106.7300
5.77
0.05
617.5200
33.35
0.05
240.0000
12.94
0.05
4,000.0000
215.08
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
1,030.0000
55.09
0.05
261.1000
13.93
0.05
232.3200
12.36
0.05
283.0100
15.00
0.05
100.0000
5.28
0.05
95.7100
5.05
0.05
3,635.3700
191.66
0.05
95.3700
5.00
0.05
9,510.1000
497.57
0.05
752.5100
39.33
0.05
232.3200
12.11
0.05
54,901.2100
2,854.86
0.05
1,762.8500
91.42
0.05
4,000.0000
207.08
0.05
968.9900
50.00
0.05
136.0000
7.00
0.05
106.7300
5.48
0.05
963.6500
49.38
0.05
963.6600
49.31
0.05
232.3200
11.86
0.05
2,830.2500
144.34
0.05
211.3300
10.72
0.05
99.9400
5.04
0.05
4,087.1900
204.65
0.05
33,486.6300
1,674.33
0.05
232.3200
11.61
0.05
1,951.7400
97.39
0.05
1,000.0000
49.88
0.05
110.3000
5.50
0.05
155.9500
7.77
0.05
100,000.0000
4,970.00
0.05
23,560.3700
1,166.24
0.05
185.7300
9.17
0.05
17,217.7700
850.21
0.05
304.2200
14.98
0.05
102.0600
5.02
0.05
121.9500
6.00
0.05
607.2400
29.79
0.05
31,127.9500
1,525.27
0.05
370.0000
18.12
0.05
232.3200
11.37
0.05
1,000.0000
48.88
0.05
1,035.0600
50.52
0.05
200.0000
9.75
0.05
1,000.0000
48.60
0.05
6,339.4100
307.46
0.05
218.4300
10.57
0.05
1,000.0000
48.38
0.05
15,740.1900
755.53
0.05
259.0000
12.42
0.05
1,000.0000
47.88
0.05
232.3200
11.12
0.05
12,779.3000
609.57
0.05
700.0000
33.32
0.05
4,253.8500
202.06
0.05
1,000.0000
47.38
0.05
610.1600
28.81
0.05
217.8200
10.28
0.05
1,276.8300
60.19
0.05
34,809.5000
1,636.05
0.05
1,000.0000
46.99
0.05
6,197.2600
290.65
0.05
1,000.0000
46.88
0.05
719.7700
33.68
0.05
200.0000
9.35
0.05
2,654.8900
123.88
0.05
235.3200
10.98
0.05
3,693.7100
172.13
0.05
954.7000
44.41
0.05
1,000.0000
46.38
0.05
259,059.7300
12,012.60
0.05
242.5700
11.22
0.05
635.4600
29.33
0.05
108.4600
5.00
0.05
332,689.4700
15,303.72
0.05
1,413.4500
65.00
0.05
190.3400
8.74
0.05
1,000.0000
45.88
0.05
30,838.4100
1,412.40
0.05
437.1500
20.00
0.05
232.3200
10.62
0.05
34,939.9200
1,593.26
0.05
224.1600
10.21
0.05
17,935.2600
816.95
0.05
131.8600
6.00
0.05
22,374.1500
1,016.91
0.05
1,000.0000
45.38
0.05
286.9700
13.01
0.05
894,431.9400
40,249.44
0.04
1,217.2600
54.76
0.04
256.3900
11.53
0.04
3,584.7100
160.88
0.04
232.3200
10.37
0.04
584.2600
26.00
0.04
500.0000
22.24
0.04
129.3500
5.75
0.04
3,000.0000
133.20
0.04
1,000.0000
44.38
0.04
2,805.1600
124.38
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
1,024.9300
45.20
0.04
138,507.6300
6,094.34
0.04
1,000.0000
43.99
0.04
223.7600
9.83
0.04
9,563.4900
419.84
0.04
1,000.0000
43.88
0.04
227.9400
10.00
0.04
5,608.9600
245.67
0.04
10,459.0900
457.90
0.04
64,504.7000
2,823.37
0.04
18,910.2300
827.32
0.04
114.4200
5.00
0.04
171.3400
7.48
0.04
115.6600
5.05
0.04
805.8100
35.17
0.04
26,199.8400
1,142.84
0.04
232.3200
10.12
0.04
268.0900
11.66
0.04
1,000.0000
43.38
0.04
266.1400
11.50
0.04
8,133.0900
351.35
0.04
26,822.3600
1,153.36
0.04
16,453.8800
707.35
0.04
293.8700
12.61
0.04
1,000.0000
42.88
0.04
15,122.6100
646.79
0.04
117.1000
5.00
0.04
7,874.6800
335.30
0.04
232.3200
9.88
0.04
403.1700
17.13
0.04
161.6200
6.85
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
429.0000
18.16
0.04
2,000.0000
84.60
0.04
123.6400
5.22
0.04
123.6400
5.20
0.04
200.0000
8.40
0.04
600.0000
25.21
0.04
10,678.9200
448.51
0.04
1,123.6400
47.18
0.04
12,474.2000
523.54
0.04
6,951.2900
291.26
0.04
123.6400
5.18
0.04
1,000.0000
41.88
0.04
238.8300
10.00
0.04
123.6400
5.17
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
963.6500
40.12
0.04
360.9600
15.01
0.04
1,143.5700
47.46
0.04
123.6400
5.13
0.04
232.3200
9.63
0.04
123.6400
5.12
0.04
1,256.6900
52.00
0.04
4,860.8300
200.27
0.04
500.0000
20.59
0.04
859.4700
35.33
0.04
178.8800
7.35
0.04
17,171.8200
704.04
0.04
13,566.0300
556.07
0.04
1,000.0000
40.88
0.04
5,317.7600
216.96
0.04
708.5000
28.84
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
348.1400
14.10
0.04
29,970.0000
1,211.69
0.04
1,232.3200
49.76
0.04
1,316.9300
52.81
0.04
49,370.1400
1,974.81
0.04
1,000.0000
39.99
0.04
200.0000
7.99
0.04
514.0500
20.51
0.04
1,126.6200
44.93
0.04
412.7900
16.46
0.04
496.0100
19.77
0.04
58,157.4800
2,314.67
0.04
1,105.3000
43.88
0.04
1,265.6100
50.12
0.04
7,700.0000
304.77
0.04
8,604.5600
339.88
0.04
1,400.0000
55.29
0.04
249.2300
9.84
0.04
20,000.0000
789.00
0.04
1,000.0000
39.38
0.04
232.3200
9.13
0.04
271.5300
10.67
0.04
5,551.8800
217.91
0.04
185.7200
7.29
0.04
149.1700
5.84
0.04
223.9800
8.74
0.04
18,142.6700
707.56
0.04
1,000.0000
38.99
0.04
131.1000
5.10
0.04
2,282.1000
88.73
0.04
2,155.3300
83.63
0.04
258.0600
10.00
0.04
131.7800
5.10
0.04
5,332.7800
205.79
0.04
500.0000
19.29
0.04
6,884.8400
265.07
0.04
1,506.6300
57.93
0.04
2,000.0000
76.80
0.04
1,000.0000
38.38
0.04
143.3700
5.50
0.04
150.0000
5.74
0.04
232.3200
8.88
0.04
133.5000
5.10
0.04
498.5000
19.00
0.04
4,132.9300
157.46
0.04
437,922.2700
16,641.05
0.04
1,000.0000
37.99
0.04
854.5600
32.39
0.04
1,000.0000
37.88
0.04
2,640.6100
100.00
0.04
8,447.8000
317.64
0.04
13,338.7200
501.00
0.04
64,617.9700
2,423.82
0.04
133.8600
5.02
0.04
233.2400
8.74
0.04
168.4600
6.30
0.04
1,000.0000
37.38
0.04
232.3200
8.64
0.04
246,684.9600
9,127.34
0.04
1,000.0000
36.99
0.04
150.0000
5.54
0.04
1,000.0000
36.88
0.04
24,240.2600
893.25
0.04
364.7800
13.43
0.04
136.9700
5.02
0.04
187,116.7300
6,848.47
0.04
2,500.0000
91.25
0.04
1,000.0000
36.38
0.04
465.0000
16.90
0.04
1,029.1100
37.35
0.04
138.6700
5.02
0.04
232.3200
8.39
0.04
276.7900
9.98
0.04
72,312.8900
2,603.26
0.04
180.9100
6.50
0.04
1,000.0000
35.88
0.04
200.7400
7.18
0.04
195.3900
6.97
0.04
342.1400
12.15
0.04
1,282.6400
45.38
0.04
200.7400
7.08
0.04
5,624.8300
197.54
0.04
232.3200
8.14
0.04
1,189.9000
41.65
0.03
2,862.0400
100.00
0.03
1,000.0000
34.88
0.03
200.7400
6.98
0.03
289.5900
10.04
0.03
158.7700
5.50
0.03
253.0200
8.74
0.03
30,482.5500
1,051.65
0.03
182.4500
6.29
0.03
147.9100
5.10
0.03
1,000.0000
34.38
0.03
42,602.1600
1,463.38
0.03
200.7400
6.88
0.03
195.7900
6.70
0.03
62,752.8800
2,133.60
0.03
232.3200
7.89
0.03
11,538.5900
391.85
0.03
3,717.9300
126.04
0.03
1,000.0000
33.88
0.03
200.7400
6.77
0.03
148.9600
5.02
0.03
392.4600
13.16
0.03
529.6900
17.74
0.03
297.8300
9.97
0.03
3,349.0700
111.99
0.03
1,299.5800
43.38
0.03
225.0000
7.50
0.03
34,108.0200
1,135.80
0.03
351.7100
11.69
0.03
263.5400
8.74
0.03
1,201.6600
39.65
0.03
232.3200
7.64
0.03
2,231.2500
73.36
0.03
203.8300
6.70
0.03
598.9000
19.67
0.03
200.7400
6.57
0.03
465.0000
15.20
0.03
3,132.6300
101.90
0.03
539.8100
17.54
0.03
1,000.0000
32.38
0.03
477.6000
15.43
0.03
10,000.0000
322.90
0.03
200.7400
6.47
0.03
16,329.2600
522.54
0.03
9,973.5300
318.06
0.03
1,000.0000
31.88
0.03
274.5500
8.74
0.03
232.3200
7.39
0.03
200.7400
6.37
0.03
20,000.0000
632.60
0.03
550.5700
17.34
0.03
1,000.0000
31.38
0.03
200.7400
6.27
0.03
160.8900
5.02
0.03
6,434.9500
199.74
0.03
31,390.6400
973.11
0.03
1,000.0000
30.88
0.03
232.3200
7.15
0.03
200.7400
6.17
0.03
121,506.8700
3,724.19
0.03
285.9500
8.74
0.03
200.7400
6.12
0.03
1,000.0000
30.38
0.03
400.2200
12.13
0.03
660.4900
20.00
0.03
200.7400
6.07
0.03
11,018.3100
332.53
0.03
6,933.6800
208.01
0.03
1,979.5300
59.37
0.03
1,000.0000
29.88
0.03
9,528.2400
283.75
0.03
200.7400
5.97
0.03
232.3200
6.90
0.03
344.5800
10.21
0.03
59,391.0200
1,757.97
0.03
4,865.2400
143.52
0.03
107,893.5100
3,180.70
0.03
465.0000
13.67
0.03
1,000.0000
29.38
0.03
17,310.7700
508.24
0.03
200.7400
5.87
0.03
1,343.3400
39.14
0.03
267.2900
7.78
0.03
1,407.6700
40.82
0.03
1,000.0000
28.88
0.03
200.7400
5.77
0.03
232.3200
6.65
0.03
1,789.1400
51.03
0.03
1,253.3700
35.72
0.03
1,000.0000
28.38
0.03
200.7400
5.67
0.03
310.1900
8.74
0.03
1,272.1700
35.62
0.03
1,000.0000
27.88
0.03
200.7400
5.57
0.03
435.2600
12.03
0.03
232.3200
6.40
0.03
1,351.3600
37.16
0.03
1,000.0000
27.38
0.03
1,856.9900
50.70
0.03
8,676.0900
236.51
0.03
200.7400
5.47
0.03
323.1500
8.74
0.03
356.1300
9.63
0.03
946.7100
25.56
0.03
20,928.2500
564.64
0.03
1,000.0000
26.88
0.03
1,163.0000
31.24
0.03
200.7400
5.37
0.03
39,092.6100
1,035.95
0.03
232.3200
6.15
0.03
465.0000
12.29
0.03
1,000.0000
26.38
0.03
309.9300
8.16
0.03
200.7400
5.27
0.03
474.8400
12.37
0.03
37,968.3800
987.18
0.03
336.5800
8.74
0.03
22,429.0000
582.26
0.03
1,000.0000
25.88
0.03
248.1000
6.33
0.03
232.3200
5.91
0.03
1,000.0000
25.38
0.03
541.2300
13.71
0.03
31,595.5700
800.00
0.03
401.9200
10.12
0.02
350.4800
8.74
0.02
204.4300
5.09
0.02
1,000.0000
24.88
0.02
34,085.6900
844.64
0.02
704.2200
17.43
0.02
491.3100
12.13
0.02
35,330.7600
870.55
0.02
243.2300
5.96
0.02
1,000.0000
24.38
0.02
232.3200
5.66
0.02
35,330.7600
856.42
0.02
209.2500
5.00
0.02
1,000.0000
23.88
0.02
6,704.3400
160.03
0.02
14,942.3200
356.22
0.02
465.0000
11.05
0.02
10,692.3200
252.45
0.02
19,705.0700
465.04
0.02
236.4400
5.56
0.02
1,000.0000
23.38
0.02
44,118.9900
1,029.74
0.02
232.3200
5.41
0.02
1,336.8900
31.02
0.02
1,000.0000
22.88
0.02
102,562.0700
2,340.47
0.02
54,433.0100
1,224.74
0.02
379.6000
8.50
0.02
1,000.0000
22.38
0.02
2,398.0700
53.48
0.02
565.7300
12.55
0.02
1,000.0000
21.88
0.02
53,001.1500
1,157.55
0.02
18,345.8000
393.33
0.02
500.0000
10.71
0.02
1,000.0000
21.38
0.02
465.0000
9.94
0.02
21,165.7900
445.54
0.02
4,746.1500
99.67
0.02
494.8000
10.38
0.02
1,000.0000
20.88
0.02
4,966.2400
103.00
0.02
357.8400
7.30
0.02
1,000.0000
20.38
0.02
297.9100
6.00
0.02
248.5100
5.00
0.02
261.5100
5.26
0.02
5,806.3200
116.13
0.02
1,000.0000
19.88
0.02
1,086.5500
21.44
0.02
3,365.2300
66.09
0.02
1,594.8800
31.10
0.02
1,000.0000
19.38
0.02
465.0000
8.93
0.02
2,872.2300
54.57
0.02
1,000.0000
18.88
0.02
4,066.4200
76.29
0.02
1,680.9000
31.50
0.02
3,360.0300
62.73
0.02
4,070.5500
75.71
0.02
270.5700
5.00
0.02
1,000.0000
18.38
0.02
280.0000
5.14
0.02
334.2900
6.08
0.02
352.7300
6.38
0.02
25,349.2600
456.29
0.02
1,348.9900
24.24
0.02
6,396.6600
114.82
0.02
5,284.6000
94.81
0.02
295.0000
5.27
0.02
106,147.3600
1,887.30
0.02
63,469.9900
1,127.86
0.02
282.0100
5.00
0.02
3,534.0400
62.38
0.02
3,392.3400
59.54
0.02
7,514.4900
131.05
0.02
6,122.4400
106.59
0.02
3,586.8800
62.38
0.02
6,129.5900
106.53
0.02
3,591.0100
62.38
0.02
2,454.5200
42.61
0.02
6,138.5500
106.50
0.02
17,533.6000
303.86
0.02
6,498.9900
112.56
0.02
25,023.1800
433.15
0.02
46,676.2500
807.50
0.02
53,748.1500
929.31
0.02
48,523.4000
838.48
0.02
23,935.0900
413.36
0.02
29,452.4100
508.35
0.02
66,314.8600
1,143.93
0.02
59,728.5200
1,029.72
0.02
90,744.9500
1,563.54
0.02
46,935.4500
808.23
0.02
53,350.7400
918.17
0.02
55,782.5900
959.46
0.02
53,891.4000
926.39
0.02
48,453.9700
832.44
0.02
68,031.5000
1,168.10
0.02
6,412.9200
110.05
0.02
0.02
892.6500
15.30
0.02
10,538.1700
180.52
0.02
58,951.3400
1,009.25
0.02
30,121.7200
515.38
0.02
64,691.4600
1,106.22
0.02
34,388.3700
587.70
0.02
63,173.8000
1,079.01
0.02
33,788.2800
576.77
0.02
73,755.2900
1,258.27
0.02
131,411.8800
2,240.57
0.02
36,338.6900
619.21
0.02
33,287.3400
566.88
0.02
7,722.6100
131.44
0.02
46,935.4500
798.37
0.02
33,113.6200
562.93
0.02
42,363.7700
719.76
0.02
3,971.9200
67.44
0.02
298.4300
5.06
0.02
37,954.8000
643.71
0.02
7,798.5000
132.18
0.02
298.7700
5.06
0.02
3,983.4700
67.44
0.02
18,556.1600
313.78
0.02
3,690.8800
62.38
0.02
1,463.7000
24.53
0.02
703.0000
11.74
0.02
301.5700
5.00
0.02
14,142.5700
233.35
0.02
304.5500
5.01
0.02
319.3500
5.25
0.02
1,278.9600
21.00
0.02
609.7500
10.00
0.02
305.0700
5.00
0.02
307.3600
5.01
0.02
307.1300
5.00
0.02
308.6500
5.00
0.02
325.2800
5.25
0.02
1,000.0000
16.11
0.02
311.7300
5.00
0.02
68,101.4400
1,089.62
0.02
5,000.0000
79.25
0.02
315.8600
5.00
0.02
321.5100
5.08
0.02
3,170.5700
50.00
0.02
319.1000
5.01
0.02
2,872.6800
44.90
0.02
1,000.0000
15.61
0.02
465.0000
7.23
0.02
2,153.0000
33.31
0.02
654.0200
10.00
0.02
3,281.0500
50.00
0.02
1,980.2500
30.10
0.02
787.9100
11.91
0.02
1,000.0000
15.11
0.02
20,448.9800
306.73
0.01
334.2200
5.01
0.01
1,000.0000
14.61
0.01
345.0000
5.00
0.01
6,978.3600
100.00
0.01
500.0000
7.08
0.01
1,000.0000
14.11
0.01
500.0000
7.04
0.01
50,000.0000
700.00
0.01
465.0000
6.50
0.01
360.4300
5.01
0.01
372.8000
5.10
0.01
14,814.8100
200.00
0.01
520.8300
7.00
0.01
1,512.8500
20.00
0.01
2,286.5800
30.00
0.01
6,565.1700
86.00
0.01
2,305.9100
30.00
0.01
50,000.0000
650.00
0.01
2,320.1800
30.00
0.01
390.7000
5.04
0.01
2,329.1900
30.00
0.01
2,347.4100
30.00
0.01
2,367.7900
30.00
0.01
3,649.7100
45.84
0.01
3,212.8500
40.00
0.01
4,051.8600
50.00
0.01
3,270.6400
40.00
0.01
3,300.3300
40.00
0.01
3,330.5500
40.00
0.01
50,510.0000
606.12
0.01
3,355.7000
40.00
0.01
4,240.8800
50.00
0.01
4,284.4900
50.00
0.01
4,325.2500
50.00
0.01
4,366.8100
50.00
0.01
4,389.8100
50.00
0.01
8,826.1200
100.00
0.01
465.0000
5.25
0.01
888.8800
10.00
0.01
59,103.9600
650.14
0.01
952.3900
10.00
0.01
995.0200
10.00
0.01
1,010.0000
10.11
0.01
2,696.7200
26.97
0.01
5,066.0000
50.10
0.01
15,306.1200
150.00
0.01
116,552.7100
1,000.02
0.01
2,400.0000
20.52
0.01
1,692.7300
14.39
Recent Trades
Price
Size
Time
0.0171
297.7300
18:13:19
0.0171
31.7200
18:13:19
0.0171
4,877.3000
18:15:23
0.0171
298.6000
18:20:01
0.0171
298.6000
18:20:01
0.0171
298.6000
18:20:01
0.0171
298.4300
18:20:29
0.0171
298.4300
18:20:29
0.0171
298.4300
18:20:29
0.0171
298.7700
18:20:29
0.0171
298.7700
18:20:29
0.0171
298.7700
18:20:29
0.0171
3,970.3200
18:20:29
0.0171
298.2500
18:20:52
0.0171
298.2500
18:20:52
0.0171
298.2500
18:20:52
0.0171
298.4300
18:20:52
0.0171
298.4300
18:20:52
0.0171
298.4300
18:20:52
0.0171
2,468.5500
18:20:52
0.0171
1,013.5000
18:22:33
0.0171
297.7300
18:23:32
0.0171
297.7300
18:23:32
0.0171
297.7300
18:23:32
0.0171
297.9000
18:23:32
0.0171
297.9000
18:23:32
0.0171
297.9000
18:23:32
0.0171
4,947.6000
18:23:32
0.0171
17,502.9100
18:23:32
0.0171
298.0800
18:23:32
0.0171
298.0800
18:23:32
0.0171
298.0800
18:23:32
0.0171
9,044.2200
18:23:32
0.0171
17,513.1300
18:23:32
0.0171
29,188.5500
18:23:32
0.0171
298.2500
18:23:32
0.0171
298.2500
18:23:32
0.0171
298.2500
18:23:32
0.0171
2,487.6000
18:23:32
0.0171
8,178.8500
18:23:32
0.0171
298.2500
18:25:07
0.0171
298.2500
18:25:07
0.0171
17.2000
18:25:07
0.0171
298.0800
18:26:29
0.0171
298.7700
18:28:26
0.0171
298.7700
18:28:26
0.0171
298.7700
18:28:26
0.0171
17,116.7500
18:28:26
0.0171
13,505.6500
18:28:26
0.0171
9,044.2200
18:28:26
0.0171
298.7700
18:28:26
0.0171
298.7700
18:28:26
0.0171
298.7700
18:28:26
0.0170
299.3000
18:28:36
0.0170
299.3000
18:28:36
0.0170
120.7000
18:28:36
0.0170
178.6000
18:28:36
0.0170
278.2000
18:28:36
0.0170
299.3000
18:28:38
0.0171
299.1300
18:29:01
0.0171
259.1300
18:29:01
0.0171
11,730.2000
18:32:27
0.0171
298.2500
18:37:08
0.0171
298.2500
18:37:08
0.0171
298.2500
18:37:08
0.0171
298.4300
18:39:23
0.0171
298.4300
18:39:23
0.0171
298.4300
18:39:23
0.0171
1,108.7000
18:39:23
0.0171
298.2500
18:40:10
0.0171
298.2500
18:40:10
0.0171
298.2500
18:40:10
0.0171
1,186.6000
18:40:10
0.0171
17,543.8500
18:40:10
0.0171
9,044.2200
18:40:10
0.0171
1,087.2000
18:40:10
0.0171
411.2100
18:46:08
0.0171
10,001.0000
18:47:29
0.0170
299.3000
18:55:05
0.0170
299.3000
18:55:05
0.0170
299.3000
18:55:05
0.0170
1,635.9300
18:55:05
0.0171
298.6000
18:58:30
0.0171
298.6000
18:58:30
0.0171
298.6000
18:58:30
0.0171
298.7700
18:58:30
0.0171
298.7700
18:58:30
0.0171
298.7700
18:58:30
0.0171
232.8500
18:58:30
0.0171
4,713.0500
18:58:31
0.0171
7,390.2000
18:58:52
0.0172
297.3800
19:01:01
0.0172
297.3800
19:01:01
0.0172
297.3800
19:01:01
0.0171
297.5500
19:01:01
0.0171
297.5500
19:01:01
0.0171
297.5500
19:01:01
0.0171
3,309.3300
19:01:01
0.0172
297.3800
19:01:18
0.0172
287.0700
19:01:18