Veltrik - Trade & Investment

System Initializing

Veltrik - Trade & Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
76,848.66
Open 76850.61000000
Low 75736.38000000
High 78063.30000000
Vol 13,404
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
64,880.01
0.0240
1,557.12
64,880.00
0.0012
77.86
64,879.51
0.0001
8.43
64,879.43
0.0003
20.11
64,878.01
0.0240
1,557.07
64,877.76
0.0001
5.84
64,877.59
0.0001
5.19
64,876.46
0.0001
5.19
64,876.04
0.0002
11.68
64,876.01
0.0240
1,557.02
64,875.89
0.0003
20.11
64,875.76
0.0111
718.17
64,875.21
3.1552
204,692.32
64,875.17
0.0001
7.79
64,875.00
0.0002
14.92
64,874.94
0.0001
9.08
64,874.89
0.0001
8.43
64,874.81
3.4112
221,302.25
64,874.67
0.0015
98.61
64,874.54
0.0002
15.57
64,874.01
0.0240
1,556.98
64,873.85
0.0001
6.49
64,873.70
0.0001
7.14
64,872.97
0.0003
20.11
64,872.86
0.0001
5.84
64,872.67
0.0003
17.52
64,872.62
0.0001
6.49
64,872.60
0.1380
8,951.77
64,872.01
0.0240
1,556.93
64,871.95
0.0001
5.19
64,871.93
0.0002
12.97
64,871.84
0.4557
29,560.15
64,871.14
0.0001
7.14
64,870.96
0.0001
5.19
64,870.13
0.0001
5.84
64,870.09
0.0001
5.84
64,870.01
0.0240
1,556.88
64,870.00
0.0001
6.49
64,869.15
0.0001
5.19
64,868.99
0.0005
32.43
64,868.89
0.0006
39.57
64,868.81
0.0001
7.78
64,868.61
0.0001
7.78
64,868.01
0.0240
1,556.83
64,867.59
0.0160
1,040.48
64,867.56
0.0042
271.80
64,867.45
0.8000
51,893.96
64,867.44
0.2750
17,836.60
64,867.36
0.0001
5.84
64,867.12
1.5426
100,061.42
64,867.08
0.0382
2,476.63
64,867.07
0.0001
7.78
64,866.85
0.0001
6.49
64,866.66
0.0001
5.84
64,866.51
0.0003
20.11
64,866.30
0.0001
5.19
64,866.10
0.0734
4,758.58
64,866.01
0.0240
1,556.78
64,865.67
0.0005
31.14
64,865.66
0.0174
1,126.72
64,864.88
0.0089
577.30
64,864.80
0.0001
5.84
64,864.74
0.0382
2,476.54
64,864.62
0.0001
6.49
64,864.60
0.0001
5.19
64,864.21
4.3496
282,134.02
64,864.01
0.0240
1,556.74
64,863.80
2.0000
129,727.60
64,863.79
3.4112
221,264.66
64,863.14
0.0001
5.84
64,862.97
0.0001
5.84
64,862.87
0.1380
8,950.43
64,862.50
0.0001
7.13
64,862.22
0.0001
6.49
64,862.01
0.0240
1,556.69
64,861.14
0.0001
5.84
64,860.91
0.0004
23.35
64,860.66
0.0001
5.19
64,860.42
0.0002
11.67
64,860.18
0.4557
29,554.84
64,860.05
0.0003
20.11
64,860.01
0.0240
1,556.64
64,859.95
0.0001
7.78
64,859.63
0.0003
20.11
64,859.51
0.0006
38.92
64,858.72
2.3819
154,485.04
64,858.61
0.0001
5.19
64,858.21
0.0026
166.69
64,858.01
0.0240
1,556.59
64,857.84
0.0461
2,989.30
64,857.65
0.0001
7.78
64,857.14
0.0002
12.97
64,857.00
0.0001
6.49
64,856.96
0.0001
5.84
64,856.17
0.0033
216.62
64,856.04
0.0002
11.03
64,856.01
0.0240
1,556.54
64,855.25
0.0001
5.19
64,855.02
0.0001
5.19
64,854.70
0.0007
42.80
64,854.29
0.0565
3,664.92
64,854.22
0.0001
5.84
64,854.05
0.0455
2,952.80
64,854.01
0.0240
1,556.50
64,853.59
0.0003
20.10
64,853.51
0.0001
7.78
64,853.50
0.0006
40.21
64,853.36
0.0001
5.19
64,853.25
0.0031
202.34
64,853.14
0.1380
8,949.08
64,853.11
3.4112
221,228.23
64,853.00
0.0001
6.49
64,852.94
0.0003
20.10
64,852.81
0.0943
6,114.32
64,852.22
0.0002
11.02
64,852.01
0.0240
1,556.45
64,852.00
0.1621
10,513.16
64,851.94
0.0004
26.59
64,851.84
0.0001
5.84
64,851.37
0.0016
100.52
64,851.29
0.0001
7.13
64,850.51
0.0002
12.97
64,850.11
0.0001
7.78
64,850.01
0.0240
1,556.40
64,850.00
0.0428
2,776.88
64,849.65
0.0001
5.84
64,849.38
0.0001
5.19
64,849.32
0.0001
5.84
64,848.91
0.0002
14.27
64,848.81
0.0001
5.84
64,848.77
0.0001
5.84
64,848.76
0.0015
97.27
64,848.69
0.0007
47.34
64,848.52
0.4557
29,549.53
64,848.48
0.0001
6.48
64,848.37
0.0001
8.43
64,848.01
0.0240
1,556.35
64,847.99
0.0005
30.48
64,847.79
0.0070
453.93
64,847.75
0.0003
22.05
64,847.55
0.0001
6.48
64,847.13
0.0003
20.10
64,847.09
0.0053
345.63
64,847.05
0.1544
10,011.74
64,846.77
0.0008
53.17
64,846.44
0.0001
5.19
64,846.40
0.0001
5.84
64,846.15
0.0001
7.78
64,846.01
0.0240
1,556.30
64,845.79
0.0001
5.19
64,845.75
0.0001
7.13
64,845.37
0.0003
20.75
64,845.09
0.0001
5.84
64,845.00
0.0016
106.35
64,844.93
0.0002
12.32
64,844.87
0.0010
64.84
64,844.79
0.0004
26.59
64,844.67
0.0001
7.78
64,844.17
0.0001
5.19
64,844.11
0.0038
249.00
64,844.01
0.0240
1,556.26
64,844.00
0.0039
254.19
64,843.14
0.0001
5.84
64,842.47
0.1380
8,947.61
64,842.27
5.5566
360,299.32
64,842.01
0.0240
1,556.21
64,842.00
0.0001
7.13
64,841.90
0.0001
5.19
64,841.43
0.0070
453.89
64,841.36
0.0172
1,112.68
64,841.34
0.0070
453.89
64,840.90
0.0009
59.01
64,840.67
0.0003
20.10
64,840.16
3.4112
221,184.05
64,840.04
0.0070
453.88
64,840.01
0.0240
1,556.16
64,840.00
0.0001
8.43
64,839.70
0.0003
18.80
64,839.42
0.0029
188.03
64,838.88
0.0001
5.84
64,838.82
0.0001
5.84
64,838.39
0.0001
9.08
64,838.28
0.7958
51,599.60
64,838.22
0.5093
33,020.16
64,838.10
0.0001
5.19
64,838.01
0.0240
1,556.11
64,837.95
0.4581
29,699.67
64,837.83
0.0001
5.84
64,837.52
0.0001
9.08
64,837.50
0.0001
6.48
64,837.23
0.0001
6.48
64,836.87
0.4557
29,544.22
64,836.83
0.0003
17.51
64,836.36
0.0001
5.84
64,836.23
0.0001
7.78
64,836.01
0.0240
1,556.06
64,835.42
0.2501
16,215.99
64,835.14
5.5566
360,259.70
64,835.09
0.0001
5.19
64,835.04
0.0011
72.62
64,834.80
0.0001
7.13
64,834.64
0.0011
71.97
64,834.56
0.0001
5.84
64,834.48
0.0001
5.84
64,834.21
0.0003
20.10
64,834.14
3.4112
221,163.52
64,834.01
0.0240
1,556.02
64,833.33
0.0093
603.60
64,832.94
0.0001
9.08
64,832.45
0.0001
5.19
64,832.20
0.2572
16,676.79
64,832.01
0.0240
1,555.97
64,831.72
4.5771
296,738.67
64,831.57
0.0070
453.82
64,831.28
0.0001
5.83
64,831.06
0.0070
453.82
64,831.00
0.0001
6.48
64,830.90
0.0161
1,040.54
64,830.58
0.0003
18.15
64,830.57
0.0038
247.00
64,830.56
0.0001
5.19
64,830.46
0.0155
1,003.58
64,830.35
0.0001
9.08
64,830.24
0.0001
5.83
64,830.15
0.1517
9,835.38
64,830.01
0.0240
1,555.92
64,829.93
0.0001
5.83
64,829.83
0.0003
19.45
64,829.52
0.0066
430.47
64,829.47
0.0001
5.19
64,829.21
0.9624
62,394.22
64,828.99
0.4557
29,540.63
64,828.98
0.0038
248.94
64,828.54
0.0001
7.78
64,828.48
0.0001
7.13
64,828.01
0.0240
1,555.87
64,827.88
0.0001
6.48
64,827.74
3.4112
221,141.68
64,827.38
0.0001
6.48
64,826.81
0.0001
5.19
64,826.76
5.5565
360,212.49
64,826.64
0.0081
522.50
64,826.02
0.0001
5.19
64,826.01
0.0240
1,555.82
64,825.92
0.0001
5.83
64,825.41
0.0001
6.48
64,825.21
0.0070
453.78
64,825.12
0.0070
453.78
64,825.00
0.0013
85.57
64,824.77
0.0001
5.83
64,824.50
0.0001
6.48
64,824.01
0.0240
1,555.78
64,824.00
0.0002
9.72
64,823.81
0.0070
453.77
64,823.75
0.0001
5.19
64,823.71
0.4168
27,016.58
64,823.63
0.0001
6.48
64,823.59
0.0001
6.48
64,823.52
0.0064
417.46
64,823.51
0.0012
79.08
64,823.47
0.0020
132.24
64,823.37
0.0003
20.10
64,823.36
0.0006
38.89
64,823.17
0.0001
5.83
64,823.12
0.2573
16,677.04
64,823.06
0.0383
2,484.67
64,823.04
0.0003
18.15
64,822.89
1.5000
97,234.34
64,822.02
0.0043
280.03
64,822.01
0.0240
1,555.73
64,821.84
0.0005
29.82
64,821.75
0.0002
11.67
64,821.60
0.0001
5.83
64,821.56
0.4426
28,687.43
64,821.55
0.0044
282.62
64,821.52
0.0002
14.91
64,821.48
0.0001
5.19
64,820.99
3.4112
221,118.66
64,820.94
0.0001
6.48
64,820.62
0.0001
5.19
64,820.59
0.4557
29,536.80
64,820.33
0.0011
70.65
64,820.01
0.0240
1,555.68
64,820.00
0.0019
123.81
64,819.63
2.8612
185,460.63
64,819.36
0.6528
42,312.13
64,819.25
0.0001
5.83
64,819.21
0.0001
5.19
64,818.91
0.0001
6.48
64,818.68
0.0001
7.78
64,818.65
1.0000
64,818.65
64,818.46
0.4736
30,700.62
64,818.18
0.0011
68.71
64,818.01
0.0240
1,555.63
64,818.00
0.0001
6.48
64,817.55
0.0002
15.56
64,817.28
0.0001
5.83
64,817.13
0.0031
199.64
64,817.12
0.0115
746.69
64,817.06
0.1544
10,005.81
64,816.93
0.0116
753.17
64,816.88
0.0003
20.09
64,816.87
0.0008
51.21
64,816.81
0.0063
405.11
64,816.01
0.0240
1,555.58
64,815.99
0.2274
14,741.75
64,815.54
0.0001
5.19
64,815.32
0.0019
125.09
64,814.84
0.0070
453.70
64,814.76
3.4112
221,097.41
64,814.72
0.0006
38.89
64,814.67
0.0001
5.19
64,814.49
0.0017
108.24
64,814.10
0.4557
29,533.84
64,814.01
0.0240
1,555.54
64,814.00
0.0007
42.13
64,813.98
0.0060
390.18
64,813.43
0.0001
5.83
64,813.26
5.5566
360,138.12
64,812.96
0.0001
5.83
64,812.95
0.0001
6.48
64,812.41
0.0001
5.18
64,812.37
0.0037
237.21
64,812.01
0.0240
1,555.49
64,811.76
0.0028
182.12
64,811.50
0.0001
6.48
64,811.30
0.0001
6.48
64,811.22
0.1544
10,006.20
64,810.59
0.0003
18.15
64,810.51
0.0010
66.11
64,810.32
0.0003
20.09
64,810.01
0.0240
1,555.44
64,809.90
0.0001
5.18
64,809.54
0.4169
27,016.50
64,809.22
0.0003
18.15
64,809.19
0.0010
64.81
64,808.90
0.0070
453.66
64,808.84
0.0210
1,363.58
64,808.80
0.0001
6.48
64,808.78
3.4112
221,077.01
64,808.64
0.0001
5.83
64,808.56
0.0001
5.83
64,808.36
0.0383
2,484.10
64,808.01
0.0240
1,555.39
64,807.87
0.0001
5.18
64,807.85
0.0003
18.15
64,807.60
0.0070
453.65
64,807.58
0.0002
12.96
64,807.40
0.0135
872.31
64,807.30
0.0001
5.18
64,807.24
0.0004
27.22
64,806.90
0.4557
29,530.56
64,806.48
0.0003
18.15
64,806.35
0.0001
7.78
64,806.13
5.5566
360,098.50
64,806.01
0.0240
1,555.34
64,805.71
0.0001
8.42
64,805.28
0.1544
10,005.94
64,805.11
0.0003
18.15
64,805.01
0.0032
207.38
64,805.00
0.0001
6.48
64,804.63
0.3861
25,023.66
64,804.54
0.0927
6,006.73
64,804.32
0.0001
5.83
64,804.26
0.0001
5.18
64,804.01
0.0240
1,555.30
64,803.85
0.0001
7.78
64,803.83
0.0003
20.09
64,803.74
0.0003
18.15
64,803.33
0.0001
5.18
64,802.87
3.4112
221,056.85
64,802.71
5.5565
360,078.85
64,802.60
0.0015
99.80
64,802.54
0.0001
7.78
64,802.40
0.5000
32,401.20
64,802.37
0.0003
18.14
64,802.36
0.0213
1,378.99
64,802.34
0.0001
5.83
64,802.01
0.0240
1,555.25
64,801.62
0.0040
259.21
64,801.61
0.3861
25,022.49
64,801.06
0.0001
5.18
64,801.00
0.0003
18.14
64,800.28
0.4557
29,527.54
64,800.14
0.0070
453.60
64,800.01
0.0240
1,555.20
64,800.00
0.0852
5,523.55
64,799.90
0.0500
3,240.00
64,799.88
0.0040
259.20
64,799.63
0.0003
18.14
64,799.34
5.5566
360,060.77
64,799.33
0.0195
1,265.53
64,799.07
0.0383
2,483.75
64,798.82
0.1050
6,805.82
64,798.80
0.0001
5.18
64,798.50
0.0001
6.48
64,798.48
0.0439
2,844.01
64,798.26
0.0003
18.14
64,798.14
0.0002
9.72
64,798.13
0.0077
499.59
64,798.07
0.0219
1,415.84
64,798.01
0.0240
1,555.15
64,797.94
0.0040
259.19
64,797.93
0.3861
25,021.07
64,797.83
0.4169
27,016.81
64,797.80
0.0101
657.05
64,797.74
0.1544
10,006.07
64,797.56
0.0003
16.20
64,797.40
0.0002
15.55
64,797.31
0.0003
20.09
64,796.53
0.0001
5.18
64,796.28
0.0002
9.72
64,796.22
0.0004
22.68
64,796.12
0.1138
7,370.56
64,796.04
0.0002
10.37
64,796.02
4.3093
279,227.43
64,796.01
0.0217
1,406.07
64,796.00
1.9188
124,332.51
64,795.68
0.0001
5.83
64,795.48
0.0001
5.83
64,795.03
0.0002
9.72
64,794.85
0.0031
198.92
64,794.84
0.3861
25,019.88
64,794.79
0.0486
3,145.79
64,794.62
0.1758
11,388.95
64,794.61
0.0012
75.16
64,794.56
0.0106
686.17
64,794.40
0.0070
453.56
64,794.36
0.0401
2,596.96
64,794.18
0.0040
259.18
64,794.00
0.1128
7,308.76
64,793.97
0.4170
27,016.49
64,793.88
0.0070
453.56
64,793.42
0.0001
5.18
64,793.26
0.0217
1,402.77
64,793.21
0.0070
453.55
64,793.20
0.0070
453.55
64,793.00
0.1128
7,308.65
64,792.88
0.1200
7,775.15
64,792.53
4.3093
279,212.39
64,792.23
0.0002
10.37
64,792.09
0.0040
259.17
64,792.00
0.1256
8,139.82
64,791.84
0.4557
29,523.70
64,791.49
0.0050
321.37
64,791.35
0.0073
472.98
64,791.23
0.0732
4,742.07
64,791.04
0.0463
2,999.83
64,791.00
0.1128
7,308.42
64,790.95
0.3861
25,015.14
64,790.93
0.0025
160.68
64,790.88
0.0300
1,943.73
64,790.83
0.0001
5.18
64,790.78
0.0025
160.68
64,790.73
0.0003
20.09
64,790.61
0.0002
10.37
64,790.46
0.0025
160.68
64,790.43
0.0031
198.91
64,790.10
0.0769
4,979.77
64,790.00
0.1168
7,567.47
64,789.99
0.0102
657.62
64,789.89
0.0016
100.42
64,789.81
0.0734
4,758.16
64,789.13
0.0383
2,483.37
64,789.02
0.0900
5,831.01
64,789.01
0.0987
6,397.27
64,789.00
0.1128
7,308.20
64,788.99
0.0002
10.37
64,788.87
0.3861
25,015.63
64,788.63
0.0200
1,295.77
64,788.36
0.1555
10,075.24
64,788.35
0.0769
4,979.63
64,788.00
0.1128
7,308.09
64,787.91
0.0040
259.15
64,787.48
0.0769
4,979.57
64,787.47
0.3861
25,015.74
64,787.46
4.1212
266,999.49
64,787.41
0.0001
6.48
64,787.00
0.1128
7,307.97
64,786.89
0.0187
1,208.28
64,786.73
0.0102
659.53
64,786.44
0.0769
4,979.49
64,786.43
0.0077
500.15
64,786.00
0.1128
7,307.86
64,785.86
0.0187
1,208.26
64,785.71
0.0216
1,400.02
64,785.60
0.0040
259.14
64,785.50
0.0001
6.48
64,785.40
1.9148
124,053.03
64,785.00
0.1128
7,307.75
64,784.82
0.0155
1,006.76
64,784.53
0.0489
3,168.61
64,784.51
0.0404
2,615.35
64,784.36
0.4557
29,520.29
64,784.35
0.3861
25,015.18
64,784.00
0.1128
7,307.64
64,783.78
0.0093
603.78
64,783.40
0.0040
259.13
64,783.34
5.9830
387,599.37
64,783.33
5.0887
329,665.52
76,848.66
64,783.32
0.0507
3,286.46
64,783.31
0.0004
25.91
64,782.93
0.0001
5.18
64,782.91
0.0001
5.83
64,782.74
0.0002
11.66
64,782.73
0.0092
595.35
64,782.72
0.0001
5.83
64,782.47
0.0001
5.18
64,781.76
0.0001
6.48
64,781.70
0.0002
11.66
64,781.69
0.0153
992.46
64,780.70
0.0001
5.18
64,780.67
0.0001
5.18
64,780.66
0.0002
11.66
64,780.65
0.0184
1,191.32
64,779.63
0.0002
11.66
64,779.62
0.0184
1,191.30
64,779.27
0.0001
5.18
64,779.03
0.0033
213.12
64,778.76
0.0003
20.08
64,778.40
0.0002
11.01
64,777.17
0.0015
99.76
64,776.68
0.0001
5.18
64,776.61
0.0001
5.83
64,776.60
0.0463
2,999.16
64,776.40
0.0001
5.83
64,776.22
0.0001
7.77
64,776.13
0.0001
5.18
64,776.10
0.0200
1,295.52
64,775.90
0.0031
199.51
64,775.78
0.4161
26,953.85
64,775.32
0.0700
4,534.27
64,775.22
0.0002
9.72
64,775.06
0.0218
1,411.45
64,775.00
0.0009
57.00
64,774.52
0.0800
5,181.96
64,774.40
0.0001
5.18
64,774.17
0.0103
665.23
64,774.09
0.0001
5.18
64,774.08
0.0041
264.93
64,773.86
0.0001
5.18
64,773.20
0.0035
225.41
64,773.19
0.4161
26,949.53
64,773.18
3.6555
236,775.77
64,773.12
0.0010
65.42
64,773.05
0.0002
9.72
64,772.50
0.0001
6.48
64,772.40
0.0040
259.09
64,772.17
0.0003
20.08
64,771.95
0.0077
500.04
64,771.94
0.0019
124.36
64,771.79
0.0002
9.72
64,771.75
0.0219
1,417.21
64,771.60
0.0001
5.18
64,771.49
0.0103
666.50
64,771.39
0.1200
7,772.57
64,770.72
0.0077
500.03
64,770.71
0.0015
99.10
64,770.45
0.0002
10.36
64,770.11
0.0005
31.09
64,770.02
0.0005
30.44
64,769.76
0.0001
5.83
64,769.74
0.0001
7.77
64,769.68
3.6801
238,358.90
64,769.67
0.6219
40,282.20
64,769.56
0.0001
5.18
64,769.33
0.0001
5.18
64,769.10
0.0040
259.08
64,769.09
0.0734
4,756.64
64,768.70
0.0588
3,805.81
64,768.41
0.0001
5.18
64,768.25
0.0104
672.29
64,767.29
0.1545
10,005.90
64,767.08
0.0031
199.48
64,767.06
0.0001
5.18
64,767.01
0.0040
259.07
64,766.99
0.0238
1,542.75
64,766.73
0.0025
160.62
64,766.40
0.1811
11,730.49
64,766.31
0.0772
4,998.02
64,766.00
0.0001
6.48
64,765.99
0.0001
5.18
64,765.98
0.0001
5.18
64,765.97
0.0001
5.18
64,765.96
0.0001
5.18
64,765.95
0.0001
5.18
64,765.94
0.0001
5.18
64,765.93
0.0025
160.62
64,765.44
0.0001
5.83
64,765.38
0.0003
18.13
64,765.01
0.0103
665.14
64,764.99
0.0003
20.08
64,764.92
0.0040
259.06
64,764.81
0.3862
25,008.93
64,764.80
0.0001
5.18
64,764.01
0.0003
18.13
64,763.26
0.0001
7.77
64,763.19
0.0147
952.02
64,762.83
0.0040
259.05
64,762.64
0.0003
18.13
64,762.53
0.0001
5.18
64,762.14
0.3861
25,007.25
64,762.13
0.0161
1,042.67
64,762.01
1.2787
82,809.24
64,762.00
2.8294
183,235.66
64,761.90
0.0073
475.35
64,761.87
0.0119
770.67
64,761.80
0.0154
997.33
64,761.27
0.0003
18.13
64,761.12
0.0001
5.83
64,761.05
0.1545
10,006.23
64,760.26
0.0001
5.18
64,759.99
0.0126
815.98
64,759.90
0.0003
18.13
64,759.52
0.0019
124.99
64,759.50
0.0001
6.48
64,758.97
0.0006
38.21
64,758.78
0.0010
64.76
64,758.65
0.0040
259.03
64,758.53
0.0003
18.13
64,758.46
0.0003
20.08
64,758.01
0.3862
25,006.31
64,758.00
0.0001
5.18
64,757.82
0.0031
199.45
64,757.68
0.0001
7.77
64,757.16
0.0003
18.13
64,756.80
0.0001
5.83
64,756.78
0.0001
7.77
64,756.56
0.0040
259.03
64,756.08
0.3861
25,004.91
64,756.07
1.2787
82,801.64
64,756.06
3.1011
200,813.07
64,756.03
0.0002
14.89
64,755.79
0.0003
18.13
64,755.73
0.0001
5.18
64,755.00
0.1555
10,070.05
64,754.88
0.1545
10,005.92
64,754.57
0.0005
29.14
64,754.47
0.0040
259.02
64,754.42
0.0003
18.13
64,754.00
0.0010
67.34
64,753.88
0.0021
132.75
64,753.46
0.0001
5.18
64,753.05
0.0003
18.13
64,753.00
0.0001
6.48
64,752.88
0.0927
6,003.24
64,752.60
0.0040
259.01
64,752.48
0.0001
5.83
64,751.54
0.0003
20.07
64,751.20
0.0001
5.18
64,750.67
0.4557
29,504.94
64,750.30
0.0001
7.77
64,750.01
1.2925
83,687.45
64,750.00
0.0001
5.18
64,749.98
2.9087
188,337.62
64,749.95
0.2576
16,677.00
64,748.93
0.0001
5.18
64,748.16
0.0001
5.83
64,748.00
0.0004
25.90
64,746.73
0.4461
28,880.93
64,746.67
0.0001
5.18
64,746.50
0.0001
6.47
64,746.06
0.2277
14,741.38
64,745.62
0.0147
951.76
64,744.71
0.5100
33,020.45
64,744.40
0.0001
5.18
64,744.19
0.4557
29,501.99
64,743.84
0.0001
5.83
64,743.82
0.0001
7.77
64,743.77
0.0126
815.77
64,743.34
2.9087
188,318.31
64,743.27
0.0154
997.05
64,743.15
0.0161
1,042.36
64,742.13
0.0001
5.18
64,741.94
0.0003
20.07
64,741.56
0.6963
45,076.96
64,740.29
0.9638
62,394.10
64,740.01
0.1051
6,802.23
64,740.00
0.0002
11.65
64,739.92
0.0127
822.20
64,739.89
0.0077
499.14
64,739.87
0.0001
5.18
64,739.58
1.2925
83,673.96
64,739.57
1.1075
71,697.13
64,739.05
0.1517
9,821.56
64,738.38
0.0119
770.39
64,738.01
0.0016
103.58
64,737.60
0.0001
5.18
64,737.36
0.0001
7.77
64,737.34
0.0001
7.77
64,737.04
0.5101
33,020.42
64,736.34
0.4557
29,498.41
64,735.37
0.0003
20.07
64,735.34
0.0001
5.18
64,735.20
0.0001
5.83
64,734.52
0.4835
31,299.79
64,734.29
0.0043
275.12
64,733.50
0.0001
6.47
64,733.12
0.0038
247.28
64,733.11
1.2925
83,665.60
64,733.07
0.0001
5.18
64,733.05
2.9087
188,288.38
64,732.25
0.0203
1,312.77
64,731.00
0.0004
25.89
64,730.97
0.0004
27.19
64,730.94
0.0012
75.74
64,730.86
0.0001
7.77
64,730.80
0.0001
5.18
64,730.39
0.0066
424.63
64,730.03
0.0044
281.58
64,729.88
0.0154
996.84
64,729.22
0.0114
736.62
64,728.54
0.0001
5.18
64,728.53
0.0003
20.07
64,728.42
0.0147
951.51
64,727.73
0.4557
29,494.48
64,727.55
0.0126
815.57
64,727.00
0.0001
6.47
64,726.92
0.0161
1,042.10
64,726.27
0.0001
5.18
64,726.09
1.2925
83,656.53
64,725.92
2.9329
189,835.95
64,725.55
0.5102
33,020.39
64,725.41
0.8702
56,324.05
64,724.38
0.0001
7.77
64,724.23
0.0081
521.03
64,724.17
0.0010
64.72
64,724.01
0.0001
5.18
64,722.24
0.0001
5.83
64,722.04
0.0003
20.06
64,720.50
0.0001
6.47
64,720.13
0.4557
29,491.02
64,720.10
1.2925
83,648.79
64,720.00
0.0001
5.18
64,719.48
0.0001
5.18
64,718.52
0.0038
246.58
64,718.51
0.0173
1,120.28
64,718.15
0.0053
344.30
64,717.90
0.0001
7.77
64,716.94
0.0011
72.48
64,716.63
0.1555
10,064.08
64,714.96
0.0003
20.06
64,714.75
0.0005
31.71
64,714.30
0.0119
770.10
64,714.00
0.0001
6.47
64,713.24
0.0008
51.12
64,712.68
0.0001
5.18
64,712.67
0.0114
735.14
64,712.20
0.0147
951.27
64,712.14
0.2756
17,836.61
64,712.00
0.1622
10,498.87
64,711.99
0.4557
29,487.31
64,711.98
1.2925
83,638.29
64,711.42
0.0001
7.77
64,710.00
0.0001
5.18
64,709.28
0.0001
5.82
64,708.17
0.0003
20.06
64,708.15
0.0001
5.18
64,707.50
0.0001
6.47
64,705.94
1.3896
89,915.37
64,704.98
0.0001
7.76
64,704.97
0.0002
9.71
64,704.96
0.0009
58.23
64,704.94
0.0001
7.76
64,703.81
2.3876
154,484.88
64,703.09
0.0735
4,753.09
64,701.60
0.0003
20.06
64,701.36
0.0001
5.18
64,701.20
0.0382
2,470.29
64,701.00
0.0001
6.47
64,700.86
0.0573
3,706.07
64,700.39
0.0573
3,706.04
64,700.08
0.4557
29,481.89
64,700.06
1.4592
94,409.03
64,700.05
0.0008
53.70
64,700.00
0.0015
99.64
64,698.46
0.0001
7.76
64,698.08
0.0119
769.91
64,698.04
3.2277
208,823.28
64,696.83
0.0001
5.18
64,696.66
0.0031
201.85
64,696.54
0.0005
34.94
64,696.32
0.0001
5.82
64,695.75
0.4000
25,878.30
64,695.17
0.0012
76.34
64,695.02
0.0001
8.41
64,694.94
0.0003
20.06
64,694.93
0.5104
33,020.29
64,694.50
0.0001
6.47
64,693.77
0.0001
5.82
64,692.90
1.5347
99,282.90
64,692.00
0.0135
873.34
64,691.98
0.0001
7.76
64,691.48
0.0464
3,001.04
64,691.46
0.0010
64.69
64,690.04
0.0001
5.18
64,690.00
0.0001
5.18
64,689.07
0.5548
35,886.26
64,688.41
0.4557
29,476.57
64,688.17
0.0003
20.05
64,688.00
0.0001
6.47
64,686.98
0.1546
9,999.96
64,686.97
0.0002
9.70
64,685.51
0.0001
5.17
64,685.50
0.0001
7.76
64,685.39
0.4161
26,913.00
64,685.38
1.7917
115,898.09
64,683.87
0.0011
69.86
64,683.36
0.0001
5.82
64,682.15
0.5548
35,882.42
64,682.14
0.8000
51,745.71
64,681.51
0.0003
20.05
64,680.88
0.0292
1,888.68
64,680.32
0.0432
2,794.19
64,679.02
0.0001
7.76
64,678.72
0.0001
5.17
64,678.32
0.5554
35,924.93
64,678.21
0.4557
29,471.92
64,678.20
1.2613
81,577.32
64,677.92
0.0080
520.01
64,677.19
0.0454
2,937.64
64,676.54
0.0573
3,704.67
64,676.02
0.0155
999.89
64,675.00
0.0001
6.47
64,674.98
0.0003
20.05
64,674.57
0.5554
35,922.84
64,674.19
0.0001
5.17
64,673.92
0.0081
520.63
64,672.60
0.0001
7.76
64,672.54
0.0001
7.76
64,671.53
0.5554
35,921.15
64,671.52
1.2613
81,568.89
64,670.40
0.0001
5.82
64,670.00
0.0001
5.17
64,668.96
0.0015
99.59
64,668.95
0.0009
55.62
64,668.30
0.0003
20.05
64,668.24
0.5554
35,914.15
64,667.33
0.4557
29,466.96
64,667.30
1.5474
100,062.95
64,666.06
0.0001
7.76
64,665.14
0.0001
5.17
64,664.29
0.0001
7.76
64,664.12
0.4166
26,937.78
64,664.10
1.2843
83,044.87
64,662.00
0.0001
6.47
64,661.79
0.0003
20.05
64,660.74
0.4165
26,932.49
64,660.61
0.0001
5.17
64,659.58
0.0001
7.76
64,659.25
0.0917
5,931.19
64,658.70
0.0010
64.66
64,657.44
0.0001
5.82
64,656.99
0.5554
35,907.91
64,653.82
0.0001
5.17
64,653.65
0.0015
99.57
64,653.64
0.0003
20.04
64,652.47
0.0001
5.17
64,652.07
0.5554
35,910.35
64,651.56
0.0001
5.17
64,650.44
0.0003
21.33
64,649.00
0.0001
6.46
64,648.47
0.0010
64.00
64,647.88
0.0023
148.69
64,647.72
0.0001
7.76
64,647.60
0.5548
35,867.78
64,647.34
0.0156
1,008.50
64,647.16
0.0003
20.04
64,645.74
0.5554
35,901.66
64,645.32
0.0550
3,552.26
64,644.77
0.0001
5.17
64,644.48
0.0001
5.82
64,644.08
0.0117
756.34
64,643.97
0.5108
33,020.14
64,641.99
0.5554
35,901.51
64,641.13
0.0046
299.29
64,640.50
0.0003
20.04
64,640.25
0.0001
5.17
64,640.22
0.0001
7.76
64,640.00
0.0001
5.17
64,638.24
0.4165
26,924.41
64,638.06
0.0003
20.68
64,636.00
0.0001
6.46
64,635.72
0.0242
1,562.89
64,635.29
0.0002
10.99
64,634.35
0.5554
35,900.50
64,633.46
0.0001
5.17
64,633.22
0.0003
20.04
64,631.52
0.0001
5.82
64,628.94
0.0001
5.17
64,628.75
0.4161
26,889.44
64,625.92
0.0027
173.84
64,625.21
0.0003
20.03
64,623.36
0.0010
64.62
64,623.14
0.0081
520.86
64,623.00
0.0001
6.46
64,620.00
0.0001
5.82
64,619.89
0.0001
5.17
64,618.74
1.5485
100,062.77
64,618.56
0.0001
5.82
64,618.52
0.0003
20.03
64,618.05
1.2000
77,541.66
64,617.63
0.0001
5.17
64,616.70
0.0111
715.31
64,615.27
0.0003
18.74
64,614.02
0.0292
1,886.73
64,613.71
0.0003
19.38
64,613.37
0.0015
99.50
64,613.05
0.0003
19.38
64,612.94
0.0089
574.41
64,612.93
0.0160
1,036.39
64,612.52
0.0001
6.46
64,612.10
0.1528
9,869.50
64,612.05
0.0003
20.03
64,610.84
0.0001
5.17
64,610.52
0.0122
785.02
64,610.34
0.0001
5.81
64,610.00
0.0001
6.46
64,609.53
1.5487
100,061.43
64,607.84
0.0001
7.75
64,607.00
0.0292
1,886.52
64,605.60
0.0001
5.81
64,605.41
0.0003
20.03
64,604.38
0.0001
5.81
64,604.06
0.0001
5.17
64,600.47
0.0001
5.81
64,600.00
0.0070
452.85
64,599.54
0.0001
5.17
64,599.08
0.0004
25.84
64,598.89
0.0003
20.03
64,598.14
0.0002
11.63
64,597.00
0.0001
6.46
64,596.55
0.1528
9,867.12
64,596.48
0.0023
149.86
64,596.12
0.0789
5,096.63
64,596.00
0.0024
153.74
64,594.00
0.0240
1,550.26
64,593.74
0.0023
149.86
64,592.92
0.0001
5.81
64,592.75
0.0001
5.17
64,592.64
0.0001
5.81
64,592.15
0.0003
20.02
64,592.01
0.0796
5,138.94
64,592.00
0.0240
1,550.21
64,590.77
0.0310
1,999.73
64,590.00
0.0240
1,550.16
64,588.23
0.0003
19.38
64,588.00
0.0240
1,550.11
64,587.57
0.0292
1,885.96
64,586.00
0.0240
1,550.06
64,585.97
0.0001
5.17
64,585.67
0.0001
6.46
64,585.62
0.0003
20.02
64,585.42
0.0004
23.25
64,585.14
0.0001
7.10
64,584.67
0.0015
99.46
64,584.00
0.0241
1,556.47
64,583.71
0.0011
69.10
64,582.37
0.0008
49.73
64,582.12
0.0155
999.09
64,582.00
0.0240
1,549.97
64,580.01
0.0098
630.30
64,580.00
0.0241
1,555.09
64,579.68
0.0001
5.81
64,579.49
0.0006
38.75
64,579.01
0.0003
20.02
64,578.00
0.0240
1,549.87
64,577.07
0.0001
5.81
64,576.93
0.0001
5.17
64,576.12
0.0160
1,035.80
64,576.00
0.0240
1,549.82
64,575.46
0.0001
7.75
64,574.59
0.0001
5.81
64,574.00
0.0240
1,549.78
64,572.41
0.0001
5.17
64,572.34
0.0003
20.02
64,572.00
0.0240
1,549.73
64,571.42
0.0001
6.46
64,571.00
0.0001
6.46
64,570.95
0.0031
199.52
64,570.00
0.0255
1,649.12
64,569.12
0.0004
26.47
64,568.89
0.0014
89.75
64,568.47
1.5497
100,062.40
64,568.00
0.0240
1,549.63
64,566.72
0.0001
5.81
64,566.00
0.0240
1,549.58
64,565.63
0.0001
5.17
64,565.53
0.0003
20.02
64,564.71
0.0011
69.08
64,564.00
0.0240
1,549.54
64,562.50
0.0058
375.11
64,562.00
0.0240
1,549.49
64,560.00
0.0240
1,549.44
64,559.57
0.0001
5.81
64,559.06
0.0001
5.81
64,558.85
0.0001
5.16
64,558.80
0.0003
20.01
64,558.41
0.0001
5.81
64,558.00
0.0241
1,555.85

Recent Trades

Price
Size
Time
64,745.5000
0.0010
19:01:01
64,745.6000
0.0010
19:01:01
64,745.9000
0.0010
19:01:01
64,746.0000
0.0030
19:01:01
64,746.0000
0.0010
19:01:01
64,746.0000
0.0010
19:01:01
64,746.2000
0.0010
19:01:01
64,746.2000
0.0010
19:01:01
64,746.6000
0.0010
19:01:01
64,746.7000
0.1280
19:01:01
64,746.7000
0.0010
19:01:01
64,746.9000
0.0010
19:01:01
64,747.0000
0.0010
19:01:01
64,747.0000
0.0010
19:01:01
64,747.0000
0.0110
19:01:01
64,747.1000
0.0010
19:01:01
64,747.1000
0.0010
19:01:01
64,747.2000
0.0010
19:01:01
64,747.2000
0.0010
19:01:01
64,747.3000
0.0050
19:01:01
64,747.4000
0.0240
19:01:01
64,747.4000
0.0010
19:01:01
64,747.6000
0.0150
19:01:01
64,747.6000
0.0010
19:01:01
64,747.7000
0.0010
19:01:01
64,747.8000
0.0010
19:01:01
64,747.9000
0.0010
19:01:01
64,748.0000
0.0010
19:01:01
64,748.1000
0.0430
19:01:01
64,748.1000
0.0010
19:01:01
64,748.2000
0.0020
19:01:01
64,748.2000
0.0010
19:01:01
64,748.2000
0.0010
19:01:01
64,748.2000
0.0010
19:01:01
64,748.3000
0.0310
19:01:01
64,748.3000
0.0010
19:01:01
64,748.8000
0.0010
19:01:01
64,748.9000
0.0010
19:01:01
64,749.0000
0.0010
19:01:01
64,749.0000
0.0010
19:01:01
64,749.3000
0.0010
19:01:01
64,749.4000
0.0260
19:01:01
64,749.5000
0.0010
19:01:01
64,749.5000
0.0020
19:01:01
64,749.6000
0.0010
19:01:01
64,749.6000
0.0010
19:01:01
64,749.6000
0.0010
19:01:01
64,749.9000
0.0010
19:01:01
64,750.0000
0.0010
19:01:02
64,749.9000
0.0010
19:01:02
64,749.9000
0.0140
19:01:02
64,749.9000
0.0880
19:01:02
64,750.0000
0.0010
19:01:02
64,750.0000
0.0010
19:01:02
64,750.0000
0.0010
19:01:02
64,750.0000
0.0010
19:01:02
64,750.0000
0.0140
19:01:02
64,749.9000
0.2940
19:01:02
64,750.0000
0.0260
19:01:02
64,750.0000
0.2500
19:01:02
64,750.0000
0.0010
19:01:02
64,750.0000
0.0030
19:01:02
64,750.0000
0.0020
19:01:02
64,750.0000
0.0010
19:01:02
64,750.0000
0.0300
19:01:02
64,750.0000
0.0060
19:01:02
64,750.0000
0.0020
19:01:02
64,750.0000
0.0010
19:01:02
64,750.0000
0.0050
19:01:02
64,750.0000
0.0150
19:01:02
64,750.0000
0.0090
19:01:02
64,750.0000
0.0170
19:01:02
64,750.0000
0.0010
19:01:02
64,750.0000
0.0030
19:01:02
64,750.0000
0.0010
19:01:02
64,750.0000
0.0010
19:01:02
64,750.0000
0.0600
19:01:02
64,750.0000
0.0010
19:01:02
64,750.0000
0.0020
19:01:02
64,750.0000
0.0040
19:01:02
64,750.0000
0.1190
19:01:02
64,750.0000
0.0010
19:01:02
64,750.0000
0.0260
19:01:02
64,750.0000
0.0010
19:01:02
64,750.1000
0.1030
19:01:02
64,750.5000
0.0010
19:01:02
64,750.6000
0.0010
19:01:02
64,750.9000
0.0010
19:01:02
64,750.9000
0.0010
19:01:02
64,751.0000
0.0010
19:01:02
64,751.1000
0.0010
19:01:02
64,751.2000
0.0360
19:01:02
64,751.2000
0.0010
19:01:02
64,751.2000
0.0020
19:01:02
64,751.2000
0.0010
19:01:02
64,751.2000
0.0010
19:01:02
64,751.3000
0.0010
19:01:02
64,751.3000
0.0010
19:01:02
64,751.6000
0.0010
19:01:02
64,751.7000
0.0010
19:01:02

Login to View your open Positions

Login Now