English
中文 (Mandarin)
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
53.25
Open
53.82000000
Low
52.10000000
High
55.15000000
Vol
161,680
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
51.34
0.6080
31.21
51.33
0.4820
24.74
51.32
3.0360
155.81
51.31
21.6160
1,109.12
51.30
21.7640
1,116.49
51.28
0.1400
7.18
51.27
1.4500
74.34
51.26
1.9770
101.34
51.25
0.6100
31.26
51.24
3.0000
153.72
51.23
8.0760
413.73
51.22
1.0060
51.53
51.21
0.1880
9.63
51.20
16.9270
866.66
51.19
0.1580
8.09
51.18
0.8390
42.94
51.17
13.9390
713.26
51.16
0.4130
21.13
51.15
3.5240
180.25
51.14
0.6000
30.68
51.13
1.2150
62.12
51.12
3.3990
173.76
51.11
0.1950
9.97
51.10
0.9790
50.03
51.09
0.1740
8.89
51.07
0.1000
5.11
51.06
0.9750
49.78
51.05
0.7360
37.57
51.04
0.2270
11.59
51.02
0.5740
29.29
51.01
5.8250
297.13
51.00
46.1680
2,354.57
50.99
1.2290
62.67
50.98
0.1730
8.82
50.96
0.2820
14.37
50.94
3.4860
177.58
50.93
0.2950
15.02
50.92
1.3160
67.01
50.91
2.1620
110.07
50.90
30.4560
1,550.21
50.88
0.1360
6.92
50.86
0.6610
33.62
50.85
0.4560
23.19
50.83
0.1030
5.24
50.82
0.5860
29.78
50.80
6.6390
337.26
50.79
0.1030
5.23
50.78
4.1330
209.87
50.77
0.7460
37.87
50.76
0.5030
25.53
50.75
0.7370
37.40
50.73
12.0400
610.79
50.71
0.3710
18.81
50.70
54.0150
2,738.56
50.69
5.9080
299.48
50.68
0.1080
5.47
50.67
1.0690
54.17
50.66
0.5410
27.41
50.65
1.9530
98.92
50.64
0.3440
17.42
50.63
10.2500
518.96
50.62
0.7980
40.39
50.61
0.2310
11.69
50.60
4.8200
243.89
50.58
1.0920
55.23
50.57
0.8980
45.41
50.56
4.2320
213.97
50.55
0.5820
29.42
50.54
8.0150
405.08
50.53
0.1190
6.01
50.52
0.2290
11.57
50.50
34.1670
1,725.43
50.49
1.6980
85.73
50.48
1.2090
61.03
50.45
1.1440
57.71
50.44
0.1170
5.90
50.43
0.1080
5.45
50.41
0.3340
16.84
50.40
251.9160
12,696.57
50.39
10.2610
517.05
50.37
0.9440
47.55
50.36
0.1170
5.89
50.34
0.1300
6.54
50.33
4.4850
225.73
50.32
0.1600
8.05
50.31
0.8000
40.25
50.30
2.0690
104.07
50.28
12.6370
635.39
50.26
0.2750
13.82
50.25
1.3830
69.50
50.24
0.2050
10.30
50.22
0.2930
14.71
50.21
1.3640
68.49
50.20
24.4540
1,227.59
50.18
100.9450
5,065.42
50.17
0.4650
23.33
50.16
0.5780
28.99
50.15
0.2160
10.83
50.14
2.3840
119.53
50.13
0.1220
6.12
50.11
4.2450
212.72
50.10
3.0960
155.11
50.09
0.3310
16.58
50.08
0.1970
9.87
50.06
0.1720
8.61
50.03
0.1720
8.61
50.02
0.2290
11.45
50.01
0.1080
5.40
50.00
494.2870
24,714.35
49.99
5.9190
295.89
49.97
1.0750
53.72
49.95
0.1170
5.84
49.94
0.1360
6.79
49.91
0.3590
17.92
49.90
31.2940
1,561.57
49.89
1.4850
74.09
49.88
4.4410
221.52
49.87
5.4660
272.59
49.85
0.8940
44.57
49.84
0.6410
31.95
49.83
12.0090
598.41
49.81
0.6010
29.94
49.80
17.1530
854.22
49.79
2.7060
134.73
49.78
0.2360
11.75
49.77
0.2270
11.30
49.76
0.7060
35.13
49.75
30.6260
1,523.64
49.73
0.3570
17.75
49.72
0.3450
17.15
49.71
1.4320
71.18
49.70
30.5470
1,518.19
49.66
4.9930
247.95
49.65
0.3410
16.93
49.61
2.9390
145.80
49.60
6.5250
323.64
49.58
2.9470
146.11
49.57
0.2040
10.11
49.56
0.1010
5.01
49.55
16.9510
839.92
49.53
0.1300
6.44
49.52
0.1400
6.93
49.51
0.3420
16.93
49.50
34.2470
1,695.23
49.48
2.2870
113.16
49.44
0.1250
6.18
49.43
4.6480
229.75
49.42
0.3710
18.33
49.41
1.3790
68.14
49.40
3.2110
158.62
49.39
13.9040
686.72
49.37
2.5700
126.88
49.36
0.3310
16.34
49.35
0.2360
11.65
49.34
0.5160
25.46
49.33
0.3080
15.19
49.32
0.1360
6.71
49.31
1.3790
68.00
49.30
3.1110
153.37
49.29
0.6100
30.07
49.26
0.7770
38.28
49.24
3.3390
164.41
49.23
5.7060
280.91
49.22
62.0170
3,052.48
49.21
0.1110
5.46
49.20
12.7330
626.46
49.18
0.9270
45.59
49.16
3.1730
155.98
49.15
0.1720
8.45
49.14
0.1170
5.75
49.12
3.1720
155.81
49.11
0.1240
6.09
49.10
0.6420
31.52
49.07
0.8020
39.35
49.05
0.1300
6.38
49.04
0.1170
5.74
49.03
0.1360
6.67
49.02
0.1740
8.53
49.01
0.1080
5.29
49.00
164.7720
8,073.83
48.99
0.1260
6.17
48.98
4.5170
221.24
48.97
23.0910
1,130.77
48.96
2.5700
125.83
48.95
1.5330
75.04
48.94
12.2450
599.27
48.93
0.8100
39.63
48.92
1.2710
62.18
48.90
140.3680
6,864.00
48.89
0.6970
34.08
48.88
0.1980
9.68
48.87
0.9780
47.79
48.85
0.3750
18.32
48.82
0.2020
9.86
48.80
5.3270
259.96
48.79
0.2470
12.05
48.77
0.2320
11.31
48.75
7.1610
349.10
48.73
0.1170
5.70
48.72
0.3400
16.56
48.71
0.7530
36.68
48.70
36.2000
1,762.94
48.68
0.1730
8.42
48.67
3.2010
155.79
48.63
0.1900
9.24
48.62
0.4390
21.34
48.61
0.2970
14.44
48.60
0.1030
5.01
48.59
0.1080
5.25
48.58
1.2490
60.68
48.57
0.9740
47.31
48.55
2.6990
131.04
48.54
0.2060
10.00
48.53
4.3100
209.16
48.52
0.1480
7.18
48.51
1.2160
58.99
48.50
668.7330
32,433.55
48.49
11.9040
577.22
48.48
1.2880
62.44
48.44
2.3950
116.01
48.43
0.6310
30.56
48.41
0.9990
48.36
48.40
1.1820
57.21
48.39
0.6720
32.52
48.38
6.3480
307.12
48.37
0.1740
8.42
48.36
2.1230
102.67
48.35
3.6080
174.45
48.33
9.6250
465.18
48.32
0.4630
22.37
48.31
0.2320
11.21
48.30
6.5620
316.94
48.29
0.2910
14.05
48.28
0.1260
6.08
48.27
0.1290
6.23
48.26
0.3350
16.17
48.25
7.2550
350.05
48.24
7.5520
364.31
48.22
0.1110
5.35
48.20
32.3320
1,558.40
48.19
0.4080
19.66
48.18
0.3090
14.89
48.16
0.4870
23.45
48.15
634.7430
30,562.88
48.14
2.9410
141.58
48.13
0.4820
23.20
48.12
0.8460
40.71
48.11
0.1970
9.48
48.10
0.1820
8.75
48.09
0.7860
37.80
48.08
4.1330
198.71
48.07
0.5520
26.53
48.06
16.9390
814.09
48.05
11.9040
571.99
48.04
1.4230
68.36
48.02
10.1760
488.65
48.01
1.4860
71.34
48.00
1,051.9200
50,492.16
47.99
0.4790
22.99
47.98
5.8130
278.91
47.96
0.4630
22.21
47.94
2.7710
132.84
47.91
0.2530
12.12
47.90
32.3730
1,550.67
47.89
0.5180
24.81
47.88
0.1460
6.99
47.87
0.1950
9.33
47.86
0.3800
18.19
47.85
4.5340
216.95
47.84
0.2320
11.10
47.83
0.3770
18.03
47.82
1.0920
52.22
47.81
0.4890
23.38
47.80
7.0000
334.60
47.78
0.1500
7.17
47.77
1,269.4850
60,643.30
47.76
0.4500
21.49
47.74
2.5700
122.69
47.73
0.1110
5.30
47.72
0.1290
6.16
47.71
0.5900
28.15
47.70
10.7110
510.91
47.69
0.9380
44.73
47.68
0.1170
5.58
47.66
0.3080
14.68
47.65
0.2360
11.25
47.64
1.5530
73.98
47.63
14.2230
677.44
47.62
0.3920
18.67
47.60
15.2430
725.57
47.57
0.4820
22.93
47.56
0.3800
18.07
47.55
0.5700
27.10
47.54
3.9910
189.73
47.52
0.8620
40.96
47.50
78.4240
3,725.14
47.49
6.5910
313.01
47.48
0.1060
5.03
47.47
2.3550
111.79
47.45
0.1720
8.16
47.44
0.5990
28.42
47.43
56.4020
2,675.15
47.42
0.1980
9.39
47.41
0.4270
20.24
47.40
9.9330
470.82
47.39
2.1250
100.70
47.35
0.6140
29.07
47.34
2.5700
121.66
47.33
0.3690
17.46
47.32
0.1390
6.58
47.30
31.0010
1,466.35
47.29
0.1500
7.09
47.28
0.3710
17.54
47.26
2.2150
104.68
47.25
2.2670
107.12
47.24
0.1110
5.24
47.23
0.3090
14.59
47.22
0.3480
16.43
47.21
0.1120
5.29
47.20
163.8900
7,735.61
47.18
0.2240
10.57
47.17
5.9540
280.85
47.15
14.6330
689.95
47.14
0.2090
9.85
47.13
1.2250
57.73
47.12
3.2500
153.14
47.11
0.1400
6.60
47.10
0.1820
8.57
47.09
0.1170
5.51
47.08
7.1240
335.40
47.07
1.0760
50.65
47.05
0.1070
5.03
47.04
0.3840
18.06
47.02
0.1730
8.13
47.01
0.1120
5.27
47.00
96.5250
4,536.68
46.99
0.1260
5.92
46.98
0.3360
15.79
46.97
0.3440
16.16
46.96
0.2320
10.89
46.95
7.0720
332.03
46.94
0.3300
15.49
46.93
0.1980
9.29
46.91
0.1460
6.85
46.90
32.3490
1,517.17
46.89
0.2540
11.91
46.87
0.5210
24.42
46.85
0.3710
17.38
46.83
0.6030
28.24
46.81
0.5800
27.15
46.80
0.1700
7.96
46.79
0.3530
16.52
46.78
2.0340
95.15
46.77
2.0170
94.34
46.76
0.3000
14.03
46.75
7.2250
337.77
46.74
0.1110
5.19
46.72
4.3440
202.95
46.71
12.0830
564.40
46.70
4.3230
201.88
46.69
0.3210
14.99
46.68
0.1170
5.46
46.67
0.1290
6.02
46.66
0.7080
33.04
46.65
0.1220
5.69
46.64
0.2500
11.66
46.63
2.8090
130.98
46.62
0.1290
6.01
46.61
0.6240
29.08
46.60
3.0000
139.80
46.59
1.3060
60.85
46.56
2.8930
134.70
46.55
0.4540
21.13
46.54
0.1480
6.89
46.53
4.1310
192.22
46.52
0.2320
10.79
46.50
93.3240
4,339.57
46.49
0.5030
23.38
46.48
0.3680
17.10
46.47
0.1300
6.04
46.46
1.9600
91.06
46.44
1.6940
78.67
46.42
0.5280
24.51
46.41
8.3690
388.41
46.40
114.6190
5,318.32
46.39
163.8470
7,600.86
46.38
0.1360
6.31
46.37
0.1850
8.58
46.36
3.7160
172.27
46.35
0.1170
5.42
46.34
0.5600
25.95
46.33
12.0960
560.41
46.31
1.5430
71.46
46.30
84.3850
3,907.03
46.29
0.2990
13.84
46.28
0.1210
5.60
46.27
44.5280
2,060.31
46.26
12.0780
558.73
46.25
5.5740
257.80
46.20
183.8150
8,492.25
46.17
4.6060
212.66
46.16
43.9960
2,030.86
46.15
1.2580
58.06
46.13
0.1180
5.44
46.12
1.0260
47.32
46.10
10.4020
479.53
46.09
1.4800
68.21
46.08
0.6090
28.06
46.07
0.1290
5.94
46.06
0.2010
9.26
46.05
4.4410
204.51
46.04
0.1300
5.99
46.03
0.1360
6.26
46.02
0.1950
8.97
46.01
0.4530
20.84
46.00
437.1630
20,109.50
45.99
1.2130
55.79
45.98
2.5700
118.17
45.96
0.3440
15.81
45.95
0.2950
13.56
45.94
3.0430
139.80
45.93
0.1140
5.24
45.92
0.1170
5.37
45.91
36.8510
1,691.83
45.90
24.5270
1,125.79
45.89
1.3430
61.63
45.88
1.0020
45.97
45.86
0.1170
5.37
45.85
0.9350
42.87
45.84
0.1500
6.88
45.82
4.5060
206.46
45.81
11.9040
545.32
45.80
3.1720
145.28
45.79
0.3500
16.03
45.78
3.6740
168.20
45.75
9.8870
452.33
45.74
49.4670
2,262.62
45.73
0.1850
8.46
45.71
0.6030
27.56
45.70
0.3340
15.26
45.69
3.0640
139.99
45.68
1.6400
74.92
45.67
9.5140
434.50
45.66
0.1120
5.11
45.65
2.5630
117.00
45.64
0.4850
22.14
45.63
0.1120
5.11
45.62
2.3330
106.43
45.61
0.1120
5.11
45.60
6.8260
311.27
45.59
128.3150
5,849.88
45.58
2.4560
111.94
45.57
0.2860
13.03
45.56
0.5640
25.70
45.55
28.0320
1,276.86
45.54
131.3100
5,979.86
45.53
2.4730
112.60
45.52
16.9440
771.29
45.51
2.7430
124.83
45.50
76.3330
3,473.15
45.49
153.8190
6,997.23
45.48
1.3450
61.17
45.47
0.4780
21.73
45.46
6.0190
273.62
45.45
1.7250
78.40
45.44
141.5780
6,433.30
45.43
40.7990
1,853.50
45.42
2.9040
131.90
45.41
0.2800
12.71
45.40
5.0370
228.68
45.39
146.4990
6,649.59
45.38
10.2910
467.01
45.37
18.9500
859.76
45.36
21.9590
996.06
45.35
7.6160
345.39
45.34
137.7510
6,245.63
45.33
10.6440
482.49
45.32
25.1870
1,141.47
45.31
12.8640
582.87
45.30
11.3230
512.93
45.29
190.7520
8,639.16
45.28
1,122.1780
50,812.22
45.27
481.6050
21,802.26
45.26
24.1490
1,092.98
45.25
116.7140
5,281.31
45.24
264.8010
11,979.60
45.23
47.9210
2,167.47
45.22
88.2100
3,988.86
45.21
84.9020
3,838.42
45.20
412.1300
18,628.28
45.19
447.0730
20,203.23
45.18
70.4170
3,181.44
45.17
148.4550
6,705.71
45.16
430.7910
19,454.52
45.15
174.6600
7,885.90
45.14
217.7320
9,828.42
45.13
102.5990
4,630.29
45.12
255.3900
11,523.20
45.11
289.5760
13,062.77
45.10
44.5250
2,008.08
53.25
45.09
53.6080
2,417.18
45.08
128.1300
5,776.10
45.07
238.4300
10,746.04
45.06
493.6040
22,241.80
45.05
133.6110
6,019.18
45.04
231.6400
10,433.07
45.03
332.1830
14,958.20
45.02
368.5410
16,591.72
45.01
445.3570
20,045.52
45.00
362.1980
16,298.91
44.99
448.4700
20,176.67
44.98
157.7180
7,094.16
44.97
190.3870
8,561.70
44.96
34.6250
1,556.74
44.95
28.2730
1,270.87
44.94
233.4240
10,490.07
44.93
39.0590
1,754.92
44.92
488.7750
21,955.77
44.91
157.0470
7,052.98
44.90
28.5510
1,281.94
44.89
52.3990
2,352.19
44.88
1,283.6020
57,608.06
44.87
454.0710
20,374.17
44.86
56.6060
2,539.35
44.85
636.4460
28,544.60
44.84
50.3500
2,257.69
44.83
4.7990
215.14
44.82
133.7710
5,995.62
44.81
36.9850
1,657.30
44.80
0.4120
18.46
44.79
17.9000
801.74
44.78
24.6250
1,102.71
44.77
2.2310
99.88
44.76
156.6380
7,011.12
44.75
115.1790
5,154.26
44.74
2.8970
129.61
44.73
140.2730
6,274.41
44.72
0.2910
13.01
44.71
2.2340
99.88
44.70
0.4130
18.46
44.69
4.5010
201.15
44.68
0.2920
13.05
44.66
2.7640
123.44
44.65
5.1530
230.08
44.64
1.5300
68.30
44.63
0.3120
13.92
44.62
3.0760
137.25
44.61
2.2400
99.93
44.60
1.5350
68.46
44.59
22.2710
993.06
44.58
0.2930
13.06
44.56
2.9080
129.58
44.55
0.3470
15.46
44.54
27.1150
1,207.70
44.53
50.9040
2,266.76
44.52
0.2920
13.00
44.51
5.1500
229.23
44.50
13.0700
581.62
44.49
87.3180
3,884.78
44.48
2.6210
116.58
44.47
32.4490
1,443.01
44.46
4.9620
220.61
44.45
13.1150
582.96
44.44
2.6140
116.17
44.43
1.3890
61.71
44.42
3.9880
177.15
44.41
0.1290
5.73
44.40
90.1990
4,004.84
44.39
2.3980
106.45
44.38
8.7850
389.88
44.37
4.4980
199.58
44.36
0.1680
7.45
44.34
0.3630
16.10
44.33
2.8360
125.72
44.32
0.4320
19.15
44.30
468.9630
20,775.06
44.29
20.5030
908.08
44.28
53.2340
2,357.20
44.27
2.5700
113.77
44.26
0.3840
17.00
44.25
0.1910
8.45
44.24
0.7000
30.97
44.23
52.9710
2,342.91
44.22
51.4020
2,273.00
44.21
0.2290
10.12
44.20
1.8740
82.83
44.19
4.7170
208.44
44.18
0.1740
7.69
44.17
2.4550
108.44
44.16
6.7800
299.40
44.15
7.3720
325.47
44.14
51.7260
2,283.19
44.13
0.1230
5.43
44.12
12.5920
555.56
44.11
25.5870
1,128.64
44.10
57.3740
2,530.19
44.09
3.1040
136.86
44.08
8.0610
355.33
44.07
1.0920
48.12
44.06
0.2260
9.96
44.05
7.2770
320.55
44.04
1.1360
50.03
44.03
11.9040
524.13
44.02
0.3730
16.42
44.01
0.1980
8.71
44.00
128.9940
5,675.74
43.99
0.2650
11.66
43.96
0.2320
10.20
43.95
0.2280
10.02
43.94
4.5420
199.58
43.93
30.8980
1,357.35
43.91
2.7190
119.39
43.90
12.7530
559.86
43.88
5.2410
229.98
43.87
1.4190
62.25
43.86
0.1290
5.66
43.84
1.7430
76.41
43.82
0.7540
33.04
43.81
4.7980
210.20
43.80
109.5690
4,799.12
43.78
5.2250
228.75
43.76
11.1140
486.35
43.75
2.7550
120.53
43.73
1.5670
68.52
43.72
5.7240
250.25
43.71
30.2170
1,320.79
43.70
9.4630
413.53
43.69
1.0920
47.71
43.68
0.7140
31.19
43.66
0.5130
22.40
43.65
0.1680
7.33
43.63
0.1590
6.94
43.62
0.1150
5.02
43.61
0.3410
14.87
43.60
1.0710
46.70
43.59
0.1290
5.62
43.58
11.9040
518.78
43.55
5.2680
229.42
43.54
3.4050
148.25
43.53
0.3230
14.06
43.52
0.6950
30.25
43.50
66.3410
2,885.83
43.49
0.6300
27.40
43.48
0.3730
16.22
43.47
0.1360
5.91
43.45
2.5630
111.36
43.43
25.5520
1,109.72
43.42
0.1500
6.51
43.41
0.3780
16.41
43.40
3.2340
140.36
43.39
0.3400
14.75
43.37
1.1830
51.31
43.36
2.9700
128.78
43.35
11.5340
500.00
43.31
1.3290
57.56
43.30
0.3730
16.15
43.28
0.2320
10.04
43.25
0.6660
28.80
43.24
0.1480
6.40
43.23
0.1460
6.31
43.21
0.1360
5.88
43.20
6.3720
275.27
43.18
8.7330
377.09
43.17
0.5790
25.00
43.16
0.6960
30.04
43.15
0.2290
9.88
43.14
1.0170
43.87
43.13
81.9040
3,532.52
43.12
1.0810
46.61
43.11
1.2600
54.32
43.10
0.4530
19.52
43.09
0.6960
29.99
43.08
0.1250
5.39
43.07
1.4670
63.18
43.04
0.3270
14.07
43.03
1.2290
52.88
43.02
0.6030
25.94
43.01
1.0000
43.01
43.00
255.8110
10,999.87
42.98
0.4740
20.37
42.95
18.9940
815.79
42.94
0.6030
25.89
42.93
0.1500
6.44
42.91
0.1390
5.96
42.90
30.0000
1,287.00
42.89
1.2180
52.24
42.87
0.7290
31.25
42.84
7.6610
328.20
42.82
0.3550
15.20
42.80
4.4770
191.62
42.78
10.7650
460.53
42.76
0.8170
34.93
42.75
0.8440
36.08
42.74
0.1360
5.81
42.73
1.2320
52.64
42.70
40.0990
1,712.23
42.69
11.9040
508.18
42.68
56.9790
2,431.86
42.67
6.4670
275.95
42.66
2.7300
116.46
42.65
3.3470
142.75
42.64
16.6620
710.47
42.63
0.2290
9.76
42.62
3.9490
168.31
42.61
3.2480
138.40
42.60
4.5100
192.13
42.59
91.2890
3,888.00
42.58
1.9880
84.65
42.57
0.8020
34.14
42.56
0.5140
21.88
42.55
11.5550
491.67
42.54
4.7010
199.98
42.52
1.0270
43.67
42.50
139.4240
5,925.52
42.49
0.5210
22.14
42.48
0.3470
14.74
42.46
1.1770
49.98
42.45
0.3660
15.54
42.43
0.2520
10.69
42.42
0.8600
36.48
42.41
2.6390
111.92
42.40
3.7310
158.19
42.39
0.2800
11.87
42.38
6.7570
286.36
42.37
0.9490
40.21
42.36
1.0000
42.36
42.35
11.0670
468.69
42.33
0.3620
15.32
42.32
0.3150
13.33
42.31
1.2930
54.71
42.30
19.2850
815.76
42.28
0.1360
5.75
42.27
0.1360
5.75
42.26
5.0000
211.30
42.25
0.2360
9.97
42.24
11.9040
502.82
42.22
5.5170
232.93
42.21
30.1290
1,271.75
42.20
32.7630
1,382.60
42.17
5.4780
231.01
42.15
50.8030
2,141.35
42.14
0.1190
5.01
42.13
3.7000
155.88
42.12
0.2290
9.65
42.11
20.7600
874.20
42.10
3.2990
138.89
42.09
5.9360
249.85
42.07
1.1980
50.40
42.06
0.2190
9.21
42.04
1.5620
65.67
42.02
21.5820
906.88
42.01
10.4520
439.09
42.00
834.9470
35,067.77
41.99
3.0500
128.07
41.98
0.6030
25.31
41.97
0.1500
6.30
41.95
3.6890
154.75
41.93
0.3610
15.14
41.92
0.1480
6.20
41.90
54.6190
2,288.54
41.89
0.5070
21.24
41.88
0.5000
20.94
41.86
1.3470
56.39
41.85
30.5200
1,277.26
41.83
1.0110
42.29
41.82
2.3480
98.19
41.81
1.0000
41.81
41.80
46.8150
1,956.87
41.79
14.5830
609.42
41.78
6.7060
280.18
41.77
3.2390
135.29
41.76
0.5800
24.22
41.75
34.0000
1,419.50
41.73
0.3880
16.19
41.71
2.3970
99.98
41.70
55.3190
2,306.80
41.69
1.6610
69.25
41.68
64.8760
2,704.03
41.67
0.2360
9.83
41.66
0.1290
5.37
41.65
10.7400
447.32
41.64
0.2340
9.74
41.63
1.3980
58.20
41.62
7.0100
291.76
41.61
0.2290
9.53
41.60
5.2940
220.23
41.58
0.1980
8.23
41.57
0.7500
31.18
41.55
12.4380
516.80
41.54
55.7640
2,316.44
41.53
0.1210
5.03
41.52
3.7520
155.78
41.50
161.4140
6,698.68
41.48
7.1740
297.58
41.46
7.2260
299.59
41.45
0.1250
5.18
41.44
8.2550
342.09
41.42
0.6740
27.92
41.41
1.1530
47.75
41.40
16.7310
692.66
41.39
6.0400
250.00
41.38
0.9310
38.52
41.36
7.4160
306.73
41.35
11.9040
492.23
41.34
0.2830
11.70
41.33
4.0630
167.92
41.32
0.3730
15.41
41.31
0.1400
5.78
41.30
2.4210
99.99
41.29
0.1250
5.16
41.28
0.2700
11.15
41.26
0.6370
26.28
41.25
0.4470
18.44
41.24
5.2360
215.93
41.23
0.1230
5.07
41.22
3.6330
149.75
41.21
25.9780
1,070.55
41.20
45.4820
1,873.86
41.18
16.6590
686.02
41.17
0.3410
14.04
41.15
0.4220
17.37
41.14
3.0020
123.50
41.13
0.4860
19.99
41.12
0.9870
40.59
41.11
434.9190
17,879.52
41.10
22.3800
919.82
41.07
0.1220
5.01
41.05
0.1330
5.46
41.02
3.4820
142.83
41.01
1.9540
80.13
41.00
1,109.3360
45,482.78
40.99
1.9510
79.97
40.98
0.6030
24.71
40.96
0.4970
20.36
40.93
1.4600
59.76
40.91
14.3360
586.49
40.90
40.1630
1,642.67
40.89
0.2170
8.87
40.88
1.2500
51.10
40.87
300.2060
12,269.42
40.86
0.1360
5.56
40.85
0.1250
5.11
40.84
0.3640
14.87
40.83
1.5060
61.49
40.81
0.6200
25.30
40.80
34.3110
1,399.89
40.79
3.7030
151.05
40.78
0.4960
20.23
40.77
0.2730
11.13
40.76
10.1760
414.77
40.75
0.5030
20.50
40.74
1.1970
48.77
40.73
0.3140
12.79
40.72
0.7360
29.97
40.71
2.9470
119.97
40.70
3.4360
139.85
40.68
1.1000
44.75
40.65
0.2400
9.76
40.64
0.8000
32.51
40.62
3.9290
159.60
40.61
9.5530
387.95
40.60
1.0130
41.13
40.59
1.0650
43.23
40.58
31.8100
1,290.85
40.56
25.1030
1,018.18
40.55
6.6380
269.17
40.54
5.0400
204.32
40.53
0.2960
12.00
40.51
23.5630
954.54
40.50
555.8670
22,512.61
40.48
1.4100
57.08
40.47
0.1950
7.89
40.46
0.1730
7.00
40.45
12.1930
493.21
40.44
0.1240
5.01
40.43
1.0800
43.66
40.42
0.7420
29.99
40.40
4.6560
188.10
40.39
0.1360
5.49
40.38
3.8950
157.28
40.37
56.3980
2,276.79
40.36
3.4770
140.33
40.35
2.8780
116.13
40.33
4.4650
180.07
40.31
6.0000
241.86
40.30
0.6700
27.00
40.29
0.5680
22.88
40.28
130.1290
5,241.60
40.25
53.1100
2,137.68
40.24
1.4650
58.95
40.23
3.7220
149.74
40.22
77.5340
3,118.42
40.20
36.3310
1,460.51
40.17
0.4250
17.07
40.16
0.2160
8.67
40.15
40.1240
1,610.98
40.14
0.3370
13.53
40.13
1.6110
64.65
40.12
1.2100
48.55
40.11
6.1360
246.11
40.10
386.8930
15,514.41
40.09
4.9880
199.97
40.08
40.0000
1,603.20
40.07
5.0000
200.35
40.06
13.8520
554.91
40.05
0.9330
37.37
40.04
1.6140
64.62
40.03
26.5610
1,063.24
40.02
301.0000
12,046.02
40.01
38.4690
1,539.14
40.00
3,332.1900
133,287.60
39.99
15.0280
600.97
39.98
6.2530
249.99
39.97
0.1390
5.56
39.96
0.2360
9.43
39.95
1.4010
55.97
39.94
1.4990
59.87
39.92
0.1360
5.43
39.91
1.5030
59.98
39.90
9.2860
370.51
39.88
9.6470
384.72
39.87
400.0000
15,948.00
39.86
22.3250
889.87
39.83
1.0000
39.83
39.80
1.0900
43.38
39.79
0.6690
26.62
39.78
0.1270
5.05
39.76
2.2640
90.02
39.75
0.2120
8.43
39.74
6.0000
238.44
39.73
0.1290
5.13
39.72
0.3090
12.27
39.71
2.5180
99.99
39.70
14.0250
556.79
39.69
6.5440
259.73
39.67
1.5120
59.98
39.66
9.5180
377.48
39.65
5.0000
198.25
39.64
1.0100
40.04
39.63
0.1300
5.15
39.60
3.0000
118.80
39.59
0.1280
5.07
39.57
0.2950
11.67
39.56
0.1400
5.54
39.55
1.2870
50.90
39.54
5.3980
213.44
39.53
1.1250
44.47
39.52
0.3730
14.74
39.50
297.3170
11,744.02
39.46
3.0270
119.45
39.45
0.1360
5.37
39.42
0.1280
5.05
39.40
0.1730
6.82
39.39
2.7100
106.75
39.38
3.9560
155.79
39.37
0.2140
8.43
39.36
1.0000
39.36
39.35
0.3330
13.10
39.34
0.3730
14.67
39.33
3.2770
128.88
39.31
1.1710
46.03
39.30
10.5320
413.91
39.29
1.0600
41.65
39.28
30.3660
1,192.78
39.27
1.0180
39.98
39.25
7.1690
281.38
39.23
0.1700
6.67
39.22
7.1350
279.83
39.21
0.2490
9.76
39.20
30.0000
1,176.00
39.18
0.1290
5.05
39.16
0.6020
23.57
39.15
3.8000
148.77
39.13
0.5130
20.07
39.12
1.1960
46.79
39.11
95.1870
3,722.76
39.10
15.5360
607.46
39.09
1.8020
70.44
39.08
5.6890
222.33
39.07
0.2170
8.48
39.06
0.1500
5.86
39.05
3.9420
153.94
39.02
6.0000
234.12
39.01
6.5890
257.04
39.00
467.4630
18,231.06
38.98
0.5090
19.84
38.97
0.1400
5.46
38.96
0.2950
11.49
38.92
0.1840
7.16
38.91
20.6890
805.01
38.90
34.4740
1,341.04
38.89
1.0000
38.89
38.88
14.9560
581.49
38.87
301.0920
11,703.45
38.81
5.2650
204.33
38.80
28.8070
1,117.71
38.79
0.3080
11.95
38.74
0.6390
24.75
38.72
6.6530
257.60
38.71
0.1300
5.03
Recent Trades
Price
Size
Time
45.0900
0.4640
19:01:07
45.0800
0.3330
19:01:08
45.0800
0.1170
19:01:08
45.0800
0.1170
19:01:08
45.0800
0.0220
19:01:08
45.0800
0.0950
19:01:08
45.0700
0.1670
19:01:08
45.0700
0.1230
19:01:08
45.0700
0.1170
19:01:08
45.0700
0.1170
19:01:08
45.0700
0.1170
19:01:08
45.0600
0.1230
19:01:10
45.0600
0.1170
19:01:10
45.0600
0.1170
19:01:10
45.0600
0.2480
19:01:10
45.0600
10.1600
19:01:10
45.0600
0.1170
19:01:10
45.0600
1.6320
19:01:10
45.0600
0.1100
19:01:14
45.0600
0.1300
19:01:17
45.0500
23.0540
19:01:18
45.0500
0.1110
19:01:18
45.0500
0.1670
19:01:18
45.0500
0.1230
19:01:18
45.0500
0.1200
19:01:18
45.0500
0.3330
19:01:18
45.0500
0.1170
19:01:18
45.0500
0.1170
19:01:18
45.0500
0.1470
19:01:18
45.0500
1.0830
19:01:18
45.0500
0.1170
19:01:18
45.0500
0.1170
19:01:18
45.0500
0.1170
19:01:18
45.0500
1.6740
19:01:18
45.0500
9.4240
19:01:18
45.0500
0.2220
19:01:18
45.0600
11.1030
19:01:19
45.0600
0.1140
19:01:19
45.0700
2.0070
19:01:19
45.0600
0.1780
19:01:27
45.0600
0.5540
19:01:27
45.0700
0.3330
19:01:28
45.0700
0.1230
19:01:28
45.0700
0.1170
19:01:28
45.0700
0.1170
19:01:28
45.0700
1.9080
19:01:28
45.0700
2.3070
19:01:28
45.0700
1.1090
19:01:28
45.0700
0.9940
19:01:30
45.0700
0.1470
19:01:31
45.0700
0.2220
19:01:31
45.0700
0.1170
19:01:31
45.0700
0.1170
19:01:31
45.0700
1.4040
19:01:31
45.0700
0.3330
19:01:31
45.0800
0.1670
19:01:31
45.0800
0.1230
19:01:31
45.0800
0.1170
19:01:31
45.0800
0.1170
19:01:31
45.0800
0.1110
19:01:31
45.0800
0.0060
19:01:31
45.0800
0.1170
19:01:31
45.0800
0.1170
19:01:31
45.0900
0.1670
19:01:31
45.0900
0.1670
19:01:31
45.0900
0.1220
19:01:31
45.0900
0.1170
19:01:31
45.0900
0.1170
19:01:31
45.0900
0.1170
19:01:31
45.1000
33.4680
19:01:31
45.1000
0.1670
19:01:31
45.1000
0.1220
19:01:31
45.1000
10.0000
19:01:31
45.1000
0.3630
19:01:31
45.1000
0.1170
19:01:31
45.1000
0.1170
19:01:31
45.1000
0.1170
19:01:31
45.1100
0.1670
19:01:32
45.1100
0.1360
19:01:32
45.1100
1.7040
19:01:32
45.1100
0.3870
19:01:32
45.1000
0.1170
19:01:32
45.1000
0.1170
19:01:32
45.1000
0.0410
19:01:32
45.1000
1.8670
19:01:32
45.1000
0.4810
19:01:32
45.1000
1.0500
19:01:32
45.1100
0.1660
19:01:32
45.1100
0.7150
19:01:34
45.1000
0.1170
19:01:35
45.1000
0.1170
19:01:35
45.1000
0.3330
19:01:35
45.1000
1.3410
19:01:35
45.1000
0.1170
19:01:35
45.1000
0.1170
19:01:35
45.1000
0.1170
19:01:35
45.0900
0.1170
19:01:35
45.0900
0.1170
19:01:35
45.0900
0.1110
19:01:35
45.0900
3.6690
19:01:35