English
中文 (Mandarin)
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.20
Open
6.97900000
Low
6.95000000
High
7.43000000
Vol
1,178,306
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.80
2.5200
19.64
7.79
0.9800
7.64
7.79
4.4200
34.45
7.79
6.3500
49.47
7.79
44.4400
346.19
7.79
18.5400
144.41
7.79
1.0600
8.25
7.79
170.5700
1,327.89
7.78
1.1700
9.11
7.78
2.8400
22.10
7.78
1.1100
8.64
7.78
489.9000
3,811.42
7.78
3.0400
23.65
7.78
4.3400
33.76
7.78
28.9100
224.83
7.77
6.6300
51.54
7.77
15.6200
121.38
7.77
128.7800
999.98
7.76
5.2500
40.76
7.76
0.7500
5.82
7.76
19.9100
154.50
7.76
128.8800
999.98
7.76
0.7900
6.13
7.76
1.6500
12.80
7.75
3.0400
23.57
7.75
21.6400
167.75
7.75
1.5800
12.25
7.75
2.8400
22.01
7.74
1.3200
10.22
7.74
0.9900
7.66
7.74
2.7600
21.36
7.74
1.0500
8.12
7.74
0.7600
5.88
7.74
2.1600
16.71
7.73
24.5700
190.00
7.73
1.0300
7.96
7.73
5.3400
41.28
7.73
12.5200
96.78
7.73
3.0400
23.50
7.73
3.3300
25.73
7.72
0.7000
5.41
7.72
13.8600
107.03
7.72
101.5900
784.27
7.72
5.0000
38.60
7.72
2.5200
19.45
7.72
27.1500
209.49
7.71
22.9600
177.11
7.71
0.7100
5.47
7.71
5.3500
41.23
7.70
3.0400
23.42
7.70
2.8000
21.57
7.70
705.3000
5,430.81
7.70
8.2000
63.12
7.70
7.4900
57.65
7.69
4.8900
37.62
7.69
0.7500
5.77
7.69
1.1800
9.08
7.69
1.7900
13.76
7.69
0.8900
6.84
7.68
1,215.7100
9,341.52
7.68
2.8400
21.82
7.68
19.4300
149.26
7.68
10.9700
84.25
7.68
18.5400
142.35
7.68
1.0500
8.06
7.68
0.7000
5.37
7.67
21.8600
167.73
7.67
1.9300
14.80
7.67
0.7200
5.52
7.67
32.1700
246.62
7.66
29.4700
225.86
7.66
1.0800
8.28
7.66
1.5800
12.11
7.66
0.9600
7.35
7.66
3.3300
25.50
7.66
3.0400
23.27
7.65
5.0000
38.27
7.65
11.0000
84.17
7.65
11.9000
91.05
7.65
192.2300
1,470.56
7.65
1.6500
12.62
7.65
0.7900
6.04
7.65
113.2600
866.10
7.65
1.1900
9.10
7.64
19.1200
146.08
7.64
8.7200
66.61
7.64
0.7900
6.03
7.63
0.7300
5.57
7.63
3.0400
23.20
7.63
0.7000
5.34
7.63
1.4600
11.13
7.62
1.5800
12.04
7.62
3.8900
29.63
7.61
29.9800
228.24
7.61
1.4400
10.96
7.61
0.7300
5.56
7.61
0.7900
6.01
7.61
3.0400
23.12
7.60
20.0000
152.04
7.60
192.2600
1,461.18
7.60
0.7200
5.47
7.60
47.0800
357.62
7.60
1.6500
12.53
7.59
0.9800
7.44
7.59
7.9000
59.98
7.59
0.7600
5.77
7.59
3.3300
25.27
7.59
5.0000
37.94
7.59
8.7500
66.39
7.59
18.3500
139.20
7.59
2.8400
21.54
7.58
0.7000
5.31
7.58
3.0400
23.05
7.58
4.5500
34.49
7.58
19.1200
144.93
7.58
0.7900
5.99
7.58
0.7900
5.99
7.58
2.3700
17.95
7.57
1.6800
12.72
7.57
1.0300
7.80
7.57
1.4400
10.90
7.57
6.3500
48.06
7.57
18.5400
140.29
7.56
1.5800
11.95
7.56
2.5200
19.06
7.56
5.2900
39.99
7.56
3.7900
28.64
7.56
15.8500
119.75
7.55
1.2000
9.06
7.55
2.8400
21.45
7.55
2.2400
16.91
7.55
11.6800
88.16
7.55
0.7300
5.51
7.55
50.0500
377.63
7.54
375.2300
2,829.98
7.54
1.6500
12.44
7.54
14.0800
106.16
7.54
0.7000
5.28
7.53
4.1900
31.57
7.53
0.7500
5.65
7.53
26.6800
200.87
7.53
10.5300
79.24
7.52
5.0000
37.62
7.52
4.0900
30.76
7.52
3.7300
28.05
7.52
795.0800
5,979.00
7.52
23.1000
173.69
7.52
0.7900
5.94
7.52
6.2500
46.98
7.51
4.5900
34.48
7.51
3.7700
28.31
7.51
1,279.5000
9,607.77
7.51
1.2100
9.08
7.51
1.5800
11.86
7.50
6.2900
47.19
7.50
1.9700
14.78
7.50
454.7200
3,410.40
7.50
1.1600
8.70
7.50
1.0000
7.50
7.49
3.4500
25.85
7.49
0.7500
5.62
7.49
0.7000
5.24
7.49
2.8400
21.27
7.49
2.2300
16.70
7.49
38.0000
284.51
7.49
3.0400
22.76
7.49
1.1100
8.31
7.48
20.2100
151.17
7.48
16.5300
123.61
7.47
12.9300
96.57
7.46
29.7300
221.85
7.46
19.8500
148.08
7.46
11.3300
84.51
7.46
7.1400
53.25
7.46
2.8400
21.18
7.46
6.4200
47.87
7.46
3.3300
24.83
7.45
1.5500
11.55
7.45
0.7600
5.66
7.45
13.9800
104.15
7.45
3.0200
22.49
7.45
0.7000
5.21
7.44
16.9000
125.80
7.44
27.1600
202.15
7.44
169.6100
1,261.90
7.44
30.5300
227.11
7.44
15.9700
118.78
7.43
1.6500
12.26
7.43
0.7900
5.87
7.43
0.7900
5.87
7.43
0.7500
5.57
7.43
4.3200
32.08
7.42
1.3500
10.02
7.42
0.9600
7.12
7.42
2.3400
17.35
7.41
3.0400
22.54
7.41
5.5600
41.22
7.41
2.5200
18.68
7.41
5.3500
39.64
7.41
1.4400
10.67
7.41
12.9300
95.77
7.40
688.8900
5,097.79
7.40
41.9000
309.98
7.40
0.7900
5.84
7.40
33.1500
245.18
7.39
2.8400
21.00
7.39
4.6200
34.14
7.39
3.3300
24.60
7.39
1.0500
7.76
7.39
29.7000
219.33
7.38
0.7600
5.61
7.38
0.7200
5.32
7.38
67.7700
500.14
7.38
12.9300
95.38
7.38
5.5000
40.57
7.38
4.1200
30.39
7.37
0.7300
5.38
7.37
20.0400
147.69
7.37
1.4400
10.61
7.37
31.3200
230.73
7.37
1.1500
8.47
7.36
3.9400
29.01
7.36
2.8400
20.91
7.36
2.4300
17.89
7.36
33.6800
247.88
7.36
4.5800
33.69
7.35
3,599.0200
26,452.80
7.35
1.3500
9.92
7.35
12.9300
94.98
7.35
15.3000
112.38
7.34
3.0400
22.32
7.34
14.4500
106.09
7.34
24.6900
181.22
7.34
3.3100
24.29
7.34
4.1300
30.29
7.33
14.5200
106.48
7.33
1.5800
11.58
7.33
3.8900
28.52
7.33
30.0900
220.56
7.33
1.4400
10.55
7.33
1.1900
8.72
7.33
7.2800
53.33
7.32
1.2400
9.08
7.32
3.3300
24.38
7.32
10.1400
74.22
7.32
6.2700
45.88
7.32
12.9300
94.60
7.31
0.7600
5.56
7.31
1.5800
11.55
7.31
112.3700
821.42
7.31
4.7200
34.49
7.31
0.7900
5.77
7.30
4.5200
33.01
7.30
1,683.1300
12,286.85
7.30
2.4700
18.03
7.30
3.0400
22.18
7.30
0.7500
5.47
7.30
2.2100
16.12
7.29
188.2400
1,372.83
7.29
0.7900
5.76
7.29
0.8300
6.05
7.29
1.4400
10.50
7.29
13.6600
99.53
7.29
10.5300
76.71
7.28
5.6600
41.22
7.28
2.6900
19.59
7.28
27.5500
200.56
7.28
1.2500
9.10
7.28
0.7900
5.75
7.27
2.6300
19.13
7.27
3.0400
22.11
7.27
3.0000
21.82
7.27
5.0000
36.36
7.27
2,120.3200
15,414.73
7.27
3.2700
23.77
7.27
26.1600
190.08
7.26
6.1800
44.89
7.26
0.8300
6.03
7.26
25.1000
182.23
7.26
8.8900
64.51
7.26
26.7300
193.95
7.26
0.7300
5.30
7.25
9.8000
71.06
7.25
2,841.9300
20,603.99
7.25
1.4400
10.44
7.25
0.7300
5.29
7.25
1.5500
11.23
7.24
4.7700
34.54
7.24
0.9600
6.95
7.24
5.7000
41.26
7.24
0.7000
5.06
7.23
2.0100
14.54
7.23
0.8300
6.00
7.23
923.4400
6,676.47
7.23
3.0400
21.97
7.23
12.9300
93.43
7.23
1.5800
11.42
7.22
0.7300
5.27
7.22
3.0800
22.24
7.22
3.4800
25.13
7.22
42.3400
305.69
7.22
1.0500
7.58
7.22
2.7800
20.07
7.22
2.3700
17.10
7.21
0.9600
6.92
7.21
1.4400
10.38
7.21
5.0000
36.05
7.20
3.9300
28.31
7.20
2.4700
17.79
7.20
27.2100
195.94
7.20
1,530.7300
11,021.26
7.20
5.4900
39.52
7.20
1.1500
8.28
7.20
20.0100
143.99
7.19
3.3300
23.95
7.19
2.6900
19.34
7.19
2.5200
18.12
7.19
1.1100
7.98
7.19
2.0600
14.80
7.18
14.1300
101.48
7.18
3.0400
21.83
7.18
0.9600
6.89
7.18
73.2500
525.86
7.18
0.7600
5.46
7.18
4.8000
34.44
7.17
0.8300
5.95
7.17
1.4400
10.33
7.17
1.1500
8.25
7.17
0.7500
5.38
7.17
13.6500
97.82
7.17
38.2500
274.06
7.16
1.6500
11.82
7.16
1.0500
7.52
7.16
2.6900
19.27
7.16
1.2200
8.74
7.16
69.1200
494.90
7.16
5.9200
42.38
7.16
3,537.6700
25,315.57
7.16
0.7900
5.65
7.15
41.9000
299.75
7.15
234.1100
1,674.59
7.15
7.2700
52.00
7.15
159.9100
1,143.36
7.15
5.0000
35.74
7.15
23.4700
167.74
7.15
5.7900
41.38
7.15
1.2000
8.57
7.14
0.8300
5.93
7.14
1.2700
9.07
7.14
41.1400
293.62
7.14
3.0400
21.69
7.13
1.4400
10.27
7.13
2.6900
19.19
7.13
3.3300
23.74
7.13
0.7900
5.63
7.12
113.1400
805.90
7.12
1.3500
9.61
7.12
0.9600
6.84
7.12
6.2600
44.56
7.12
1.3000
9.25
7.11
4.6300
32.93
7.11
10.6500
75.72
7.11
2.4700
17.56
7.11
1.0500
7.46
7.11
12.9300
91.89
7.11
0.7500
5.33
7.10
2.6900
19.10
7.10
497.1700
3,529.91
7.10
2.1700
15.40
7.10
0.8500
6.03
7.10
0.7900
5.61
7.09
3.4300
24.33
7.09
0.7800
5.53
7.09
1.2000
8.51
7.09
4.0700
28.85
7.09
5.0000
35.44
7.09
0.7800
5.53
7.08
0.7900
5.60
7.08
0.8300
5.88
7.08
8.9500
63.38
7.08
0.7800
5.52
7.08
12.9300
91.52
7.08
1.3000
9.20
7.07
51.3500
363.25
7.07
2.6900
19.03
7.07
0.9800
6.93
7.07
79.1500
559.43
7.07
3.0400
21.48
7.07
0.7900
5.58
7.06
3.3300
23.52
7.06
0.7800
5.51
7.06
0.9600
6.78
7.06
2.2200
15.66
7.05
1.0500
7.41
7.05
0.8300
5.85
7.05
3.2600
22.98
7.05
12.9300
91.14
7.05
1.2900
9.09
7.05
4.4500
31.35
7.05
6.2400
43.96
7.04
4.5800
32.26
7.04
2.6900
18.95
7.04
1.5800
11.13
7.04
19.1200
134.60
7.04
1.6500
11.61
7.04
0.7900
5.56
7.04
7.3300
51.58
7.04
2.5000
17.59
7.03
0.7900
5.56
7.03
0.7900
5.56
7.03
1.1500
8.08
7.03
5.0000
35.14
7.03
190.3700
1,337.54
7.03
5.8800
41.31
7.02
0.8300
5.83
7.02
121.5500
853.52
7.02
61.6900
433.13
7.02
13.7200
96.31
7.02
1.4400
10.11
7.02
0.7900
5.54
7.02
2.4700
17.33
7.01
0.7900
5.54
7.01
2.6900
18.86
7.01
1.0800
7.57
7.01
27.1100
190.07
7.01
1.0800
7.57
7.01
23.3100
163.36
7.01
1.0800
7.57
7.00
0.7900
5.53
7.00
25.0300
175.29
7.00
2.0900
14.63
7.00
3.3300
23.31
7.00
118.5800
830.06
7.00
3.0400
21.28
7.00
22.3200
156.20
7.00
1.0900
7.63
7.00
15.7600
110.26
6.99
1.9200
13.43
6.99
1.3000
9.09
6.99
14.0200
98.01
6.99
0.7900
5.52
6.99
175.1000
1,223.77
6.99
91.9300
642.41
6.99
563.4900
3,937.10
6.99
175.1000
1,223.25
6.99
204.5000
1,428.43
6.98
5.0600
35.34
6.98
181.0100
1,263.99
6.98
1.8400
12.85
6.98
208.1800
1,453.30
6.98
597.7100
4,172.02
6.98
1.0900
7.61
6.98
204.0300
1,423.72
6.98
796.0200
5,553.83
6.98
3,284.1000
22,909.88
6.98
226.5700
1,580.33
6.97
175.8900
1,226.66
6.97
9.8400
68.61
6.97
64.4800
449.55
6.97
175.1000
1,220.62
6.97
204.8000
1,427.46
6.97
1,177.6800
8,207.25
6.97
295.9400
2,062.11
6.97
158.6400
1,105.24
6.97
204.5000
1,424.55
6.97
3,422.0500
23,834.58
6.96
12.4100
86.42
6.96
276.2100
1,923.25
6.96
262.9700
1,830.80
6.96
165.7100
1,153.51
6.96
5.1800
36.05
6.96
175.8600
1,223.81
6.96
3,453.1600
24,027.09
6.96
1,023.6500
7,120.51
6.96
640.3200
4,453.43
6.95
4.9900
34.70
6.95
942.3500
6,552.16
6.95
4.6800
32.54
6.95
77.3200
537.45
6.95
3,249.2500
22,582.29
6.95
249.2600
1,732.11
6.95
206.3500
1,433.72
6.95
133.2700
925.83
6.95
1,123.3500
7,802.79
6.95
204.1800
1,418.03
6.94
167.0000
1,159.65
6.94
3,490.9600
24,237.74
6.94
773.6600
5,370.75
6.94
376.4800
2,613.15
6.94
428.6600
2,974.90
6.94
48.4800
336.40
6.94
40.6900
282.31
6.94
417.8900
2,898.90
6.94
181.5100
1,258.95
6.94
301.6600
2,092.01
6.93
64.1200
444.61
6.93
50.8300
352.40
6.93
52.6400
364.90
6.93
50.0500
346.90
6.93
13.3000
92.17
7.20
6.93
13.3000
92.16
6.93
61.9000
428.84
6.93
40.1700
278.26
6.93
41.6700
288.61
6.93
426.0000
2,950.05
6.92
181.8000
1,258.78
6.92
48.4900
335.70
6.92
48.9400
338.76
6.92
324.9100
2,248.70
6.92
225.1300
1,557.90
6.92
3,292.0700
22,777.83
6.92
610.8000
4,225.51
6.92
317.4100
2,195.52
6.92
177.4000
1,226.90
6.92
1,549.2000
10,712.72
6.91
4,094.8200
28,311.59
6.91
176.6500
1,221.18
6.91
1,434.5500
9,915.61
6.91
81.4300
562.76
6.91
180.4400
1,246.84
6.91
3,450.9100
23,842.34
6.91
102.6700
709.24
6.91
90.2900
623.63
6.91
4.4200
30.52
6.91
191.3900
1,321.55
6.90
5,571.0900
38,462.81
6.90
293.1800
2,023.82
6.90
182.6800
1,260.86
6.90
204.2400
1,409.46
6.90
170.9900
1,179.83
6.90
176.1900
1,215.53
6.90
89.9300
620.34
6.90
484.1900
3,338.97
6.90
3,249.6400
22,406.27
6.89
87.3700
602.33
6.89
456.2500
3,144.93
6.89
2,935.4300
20,230.98
6.89
203.3800
1,401.49
6.89
176.1900
1,213.95
6.89
44.0500
303.46
6.89
162.0300
1,116.06
6.89
7.0400
48.48
6.89
3,246.9500
22,358.50
6.88
1.8800
12.94
6.88
0.7900
5.44
6.88
2,458.0000
16,915.96
6.88
160.4500
1,104.06
6.88
0.9600
6.60
6.88
89.6300
616.56
6.88
1.0900
7.50
6.88
3,246.9500
22,329.28
6.88
17.0600
117.30
6.88
1.9200
13.20
6.87
27.3700
188.14
6.87
1.1000
7.56
6.87
3.3100
22.74
6.87
1.1000
7.56
6.87
3,249.9700
22,320.79
6.87
4.1400
28.43
6.87
2.6900
18.47
6.86
296.4600
2,034.90
6.86
1.1000
7.55
6.86
658.1400
4,516.16
6.86
20.9700
143.85
6.86
46.9300
321.89
6.86
0.8100
5.55
6.86
390.9200
2,680.54
6.86
296.6800
2,034.04
6.85
6.1300
42.02
6.85
2.2600
15.49
6.85
0.8100
5.55
6.85
4.7700
32.68
6.85
29.2200
200.13
6.85
360.3700
2,467.81
6.85
195.0500
1,335.51
6.85
40.3200
276.03
6.85
1.1000
7.53
6.84
3.0400
20.81
6.84
2.2300
15.26
6.84
0.8100
5.54
6.84
344.4200
2,355.49
6.84
45.1400
308.62
6.84
3.6200
24.75
6.84
2.6900
18.39
6.83
0.8100
5.54
6.83
40.2900
275.30
6.83
1.4400
9.84
6.83
1.1000
7.51
6.83
10.2300
69.86
6.83
2.1100
14.41
6.83
1.1000
7.51
6.82
0.7900
5.39
6.82
3.8500
26.26
6.82
0.7400
5.05
6.82
358.1700
2,442.72
6.82
57.3100
390.74
6.82
47.0200
320.49
6.82
5.5300
37.69
6.81
148.0800
1,008.87
6.81
2.3900
16.28
6.81
2.6900
18.31
6.81
6.0200
40.97
6.80
0.8100
5.51
6.80
10.3500
70.40
6.80
17.7400
120.65
6.80
971.8500
6,608.58
6.80
0.8100
5.51
6.80
9.9300
67.49
6.79
1.4400
9.78
6.79
0.7900
5.37
6.79
0.8100
5.50
6.79
164.1000
1,114.40
6.79
12.3800
84.05
6.79
3.6400
24.70
6.79
1.6500
11.20
6.78
14.5900
98.96
6.78
25.2800
171.40
6.78
3.0400
20.61
6.78
133.2000
902.70
6.78
2.6900
18.23
6.78
3.6300
24.59
6.77
2.2900
15.51
6.77
1.3400
9.07
6.77
0.8200
5.55
6.77
40.2700
272.51
6.77
6.0600
41.00
6.76
12.9300
87.45
6.76
1.6100
10.89
6.76
2.1600
14.60
6.76
5.3100
35.88
6.75
3.3300
22.49
6.75
28.6500
193.47
6.75
1.5800
10.67
6.75
7.4000
49.96
6.75
3,254.8200
21,970.04
6.75
3.9900
26.92
6.74
2.4700
16.66
6.74
1.3500
9.10
6.74
3.7000
24.94
6.74
33.9500
228.82
6.74
53.8300
362.65
6.74
3.0400
20.48
6.74
12.9300
87.08
6.73
2.5700
17.30
6.73
5.1200
34.45
6.73
0.8300
5.58
6.73
46.7300
314.31
6.73
48.8300
328.38
6.72
6.8600
46.13
6.72
1.4400
9.68
6.72
6.4100
43.06
6.71
3.0400
20.41
6.71
24.7200
165.90
6.71
294.8700
1,978.58
6.71
12.9300
86.73
6.71
2.5000
16.76
6.70
46.4600
311.37
6.70
14.9200
99.98
6.70
3,357.2800
22,493.78
6.70
2.5200
16.88
6.70
0.8300
5.56
6.69
1.5800
10.58
6.69
34.4800
230.77
6.69
43.0500
288.05
6.69
18.8300
125.97
6.69
0.7900
5.28
6.69
2.6900
17.99
6.69
1.4400
9.63
6.68
14.3600
95.98
6.68
50.4500
337.01
6.68
1.7900
11.95
6.67
0.7500
5.01
6.67
7.4700
49.85
6.67
0.7900
5.27
6.67
3.0400
20.28
6.67
6.0000
40.01
6.67
7.4100
49.40
6.66
5.7800
38.52
6.66
1.3000
8.66
6.66
0.7600
5.06
6.66
75.0700
499.97
6.66
2.1500
14.32
6.66
53.8300
358.40
6.66
2.6900
17.91
6.66
2.4700
16.44
6.65
12.9300
86.01
6.65
15.0300
99.96
6.65
3,038.4400
20,205.63
6.65
1.4400
9.57
6.64
6.9300
46.04
6.64
24.9700
165.88
6.64
0.7900
5.25
6.64
7.6700
50.93
6.64
82.9300
550.49
6.64
1.5800
10.48
6.63
33.0600
219.32
6.63
2.5200
16.71
6.63
54.6000
362.00
6.63
1.1700
7.76
6.63
2.6900
17.83
6.63
247.4500
1,639.36
6.62
37.3600
247.47
6.62
1.3000
8.61
6.62
738.5600
4,889.27
6.61
1.4400
9.52
6.61
1.5800
10.45
6.61
0.7900
5.22
6.61
0.7700
5.09
6.61
152.1300
1,005.43
6.61
3.0400
20.09
6.61
6.2500
41.29
6.61
1.8100
11.96
6.61
36.4900
241.02
6.60
30.2800
199.97
6.60
15.1400
99.97
6.60
6,444.3700
42,532.84
6.60
15.6200
103.06
6.60
1.1100
7.32
6.60
1.2000
7.91
6.59
1.3500
8.90
6.59
1.3800
9.09
6.59
3.0400
20.02
6.58
2.8900
19.02
6.58
5.9600
39.22
6.58
55.4600
364.87
6.58
1.5800
10.39
6.58
1.4400
9.47
6.58
25.2200
165.85
6.58
28.6200
188.18
6.57
40.0500
263.29
6.57
12.9300
84.96
6.57
46.8600
307.87
6.57
152.2300
1,000.00
6.57
5.1600
33.89
6.57
11.8100
77.53
6.56
0.7900
5.18
6.56
279.3000
1,832.21
6.56
3.9700
26.03
6.56
1.9300
12.65
6.55
7.6300
49.99
6.55
16.0500
105.14
6.55
1,480.7700
9,699.04
6.55
0.8300
5.44
6.55
6.0400
39.54
6.54
3.0400
19.89
6.54
28.2100
184.58
6.54
2.8300
18.51
6.54
1.5200
9.94
6.54
46.8400
306.33
6.54
2.6900
17.59
6.54
97.8900
639.81
6.54
0.8100
5.29
6.53
8.0000
52.26
6.53
182.1700
1,189.57
6.53
5.5000
35.90
6.53
6.2800
40.98
6.53
4.6400
30.28
6.52
3.0400
19.83
6.52
31.8100
207.46
6.52
4.1600
27.12
6.52
13.6500
88.98
6.52
28.8700
188.15
6.52
12.9300
84.25
6.52
13.6900
89.19
6.51
36.7200
239.08
6.51
354.7700
2,309.55
6.51
2.6900
17.51
6.51
0.8600
5.60
6.51
1.4400
9.37
6.51
30.7400
199.96
6.50
30.7500
200.00
6.50
3.0400
19.77
6.50
53.8300
349.95
6.50
1,419.7800
9,228.57
6.50
47.4600
308.40
6.50
1.4000
9.09
6.49
36.9800
240.15
6.49
3.8500
24.99
6.49
16.2100
105.20
6.49
770.5300
4,999.97
6.49
69.2300
449.16
6.49
11.6400
75.51
6.49
1.2000
7.78
6.48
7.1300
46.22
6.48
4,200.0700
27,216.45
6.48
2.6900
17.43
6.48
0.8200
5.31
6.47
54.0700
349.94
6.47
1.4400
9.32
6.47
44.9900
291.09
6.46
45.3800
293.34
6.46
12.9300
83.57
6.46
1.5800
10.21
6.46
3.0400
19.64
6.46
2.5800
16.67
6.46
29.1300
188.15
6.46
4.6300
29.90
6.46
46.4700
299.96
6.45
3.5000
22.58
6.45
31.0000
199.98
6.45
354.7000
2,287.82
6.45
6.3600
41.02
6.45
36.7200
236.77
6.45
1.0300
6.64
6.44
25.7400
165.87
6.44
31.0400
199.99
6.44
3.0400
19.58
6.44
1.3500
8.69
6.44
1.5800
10.17
6.44
17.4800
112.50
6.43
0.8300
5.34
6.43
1.9900
12.80
6.43
18.7600
120.61
6.43
5.3700
34.52
6.43
4.0500
26.03
6.43
53.8300
345.86
6.42
3,198.1200
20,531.93
6.42
0.7800
5.01
6.42
157.1600
1,008.34
6.41
10.0000
64.12
6.41
459.3100
2,944.18
6.41
2.2500
14.41
6.40
72.7400
465.83
6.40
7.8000
49.94
6.40
37.1200
237.64
6.40
0.8300
5.31
6.40
1,287.7600
8,241.66
6.40
2.1700
13.89
6.40
2.4700
15.80
6.40
1.5600
9.98
6.39
78.2200
499.98
6.39
2.6900
17.19
6.39
41.4400
264.64
6.38
12.9300
82.53
6.38
12.5300
79.97
6.38
200.0000
1,276.00
6.38
73.7300
470.32
6.38
166.4500
1,061.45
6.38
2.5000
15.94
6.37
0.7900
5.04
6.37
0.8300
5.29
6.37
5.4200
34.52
6.37
1.7900
11.40
6.37
1.4400
9.17
6.36
1.3500
8.59
6.36
2.6900
17.11
6.36
10.2600
65.25
6.36
39.3100
249.97
6.36
12.9300
82.20
6.36
7.6000
48.30
6.35
1.1500
7.31
6.35
360.6300
2,290.00
6.35
53.8300
341.77
6.35
31.2300
198.19
6.34
0.8300
5.26
6.33
7.0200
44.46
6.33
15.6200
98.89
6.33
69.7700
441.50
6.32
36.7200
232.22
6.32
1.2000
7.58
6.32
2,681.2100
16,942.57
6.31
26.2700
165.87
6.31
2.4700
15.59
6.31
59.4800
375.44
6.31
5.4700
34.52
6.31
25.1500
158.70
6.31
39.6300
249.99
6.31
2.9400
18.54
6.31
12.9300
81.52
6.30
39.6600
249.98
6.30
2.6900
16.95
6.30
856.9100
5,398.53
6.30
5.9300
37.35
6.30
4.1300
26.01
6.30
61.2600
385.63
6.29
1.3000
8.18
6.29
33.2400
209.08
6.29
1.5800
9.94
6.29
11.2300
70.60
6.29
1.0300
6.47
6.28
0.8300
5.21
6.28
12.9300
81.19
6.28
2.8600
17.96
6.28
25.0000
156.93
6.27
60.2500
378.01
6.27
6.6700
41.83
6.27
22.9400
143.83
6.27
212.4100
1,331.39
6.27
2.6400
16.54
6.26
36.7200
229.98
6.26
90.6000
567.34
6.26
20.3000
127.08
6.26
105.7200
661.49
6.26
2.3900
14.95
6.26
185.4500
1,159.99
6.25
19.2800
120.56
6.25
1,600.1900
10,002.79
6.25
801.2900
5,008.06
6.24
2.6900
16.79
6.24
5.2600
32.82
6.24
30.1800
188.17
6.23
3.9100
24.36
6.23
963.3000
6,001.36
6.23
169.6000
1,056.44
6.23
26.5900
165.60
6.23
16.1400
100.50
6.22
5.2900
32.92
6.22
0.8300
5.17
6.22
120.3800
748.76
6.21
49.4200
307.00
6.21
37.6800
233.99
6.21
3.5200
21.86
6.20
81.8500
507.72
6.20
12.9300
80.18
6.20
2,044.8800
12,678.26
6.20
53.8300
333.69
6.20
1.4400
8.92
6.20
5.5700
34.51
6.20
13.3000
82.39
6.19
0.8300
5.14
6.19
26.8100
165.87
6.19
31.1500
192.66
6.18
3.5100
21.70
6.18
73.2300
452.56
6.18
30.0000
185.31
6.18
12.9300
79.86
6.18
1.5800
9.76
6.17
18.6100
114.88
6.17
5.8000
35.80
6.17
81.0300
499.96
6.17
1.3000
8.02
6.17
4.2800
26.39
6.16
2.2700
13.99
6.16
260.7700
1,606.34
6.16
600.0000
3,694.80
6.16
126.2000
776.76
6.15
2.6900
16.55
6.15
163.5300
1,005.87
6.15
51.8600
318.94
6.15
9.0200
55.46
6.14
36.7200
225.61
6.14
1.0000
6.14
6.14
5.6200
34.50
6.14
35.0000
214.83
6.14
1.3500
8.28
6.14
0.8300
5.09
6.13
990.8900
6,077.13
6.13
16.3000
99.95
6.13
1.4400
8.83
6.13
704.8400
4,320.67
6.13
2.5000
15.32
6.13
1.3000
7.97
6.13
84.5400
517.89
6.13
41.0400
251.37
6.12
2.6900
16.47
6.12
135.9600
832.08
6.11
11.7500
71.84
6.11
95.0600
580.82
6.11
8.1700
49.91
6.11
3.0200
18.44
6.10
1.4400
8.79
6.10
81.9400
500.00
6.10
1,720.0300
10,492.18
6.10
26.2300
159.98
6.10
1.4400
8.78
6.10
8.2900
50.54
6.09
2.6900
16.39
6.09
6.1300
37.33
6.09
1.5800
9.62
6.09
1.3000
7.91
6.09
1.0000
6.09
6.08
36.7200
223.40
6.08
5.6700
34.49
6.08
0.8300
5.05
6.07
12.9300
78.54
6.07
30.9900
188.17
6.07
165.2400
1,003.01
6.07
2.4700
14.99
6.07
8.4000
50.97
6.07
1.4400
8.73
6.06
2.6900
16.31
6.06
27.3600
165.88
6.06
197.9500
1,199.58
6.06
1.5800
9.57
6.05
53.8300
325.89
6.05
41.9000
253.54
6.05
288.7600
1,747.00
6.05
62.6100
378.73
6.05
2.5000
15.11
6.03
2.6900
16.23
6.03
2.4400
14.72
6.03
586.5500
3,535.72
6.03
46.4100
279.67
6.02
12.9300
77.89
6.02
31.2700
188.18
6.02
1.1500
6.92
6.01
251.8900
1,513.86
6.01
25.5000
153.15
6.01
2.6900
16.15
6.00
2.4100
14.47
Recent Trades
Price
Size
Time
6.9400
1.0900
19:01:45
6.9400
10.0700
19:01:45
6.9400
34.0100
19:01:45
6.9410
11.5000
19:01:45
6.9410
1.8000
19:01:45
6.9410
44.0300
19:01:45
6.9410
1.0900
19:01:45
6.9420
13.3000
19:01:45
6.9420
22.2700
19:01:45
6.9420
1.0900
19:01:45
6.9420
0.8000
19:01:45
6.9430
13.3000
19:01:45
6.9430
1.0900
19:01:45
6.9430
0.7600
19:01:45
6.9430
1.0900
19:01:45
6.9440
1.0900
19:01:45
6.9440
0.8000
19:01:45
6.9430
13.3000
19:01:45
6.9440
13.3000
19:01:45
6.9440
5.8100
19:01:45
6.9430
35.2700
19:01:45
6.9430
29.4600
19:01:45
6.9440
5.8100
19:01:45
6.9420
13.3000
19:01:45
6.9420
10.8900
19:01:45
6.9400
1.0900
19:01:45
6.9400
13.3000
19:01:45
6.9410
15.0000
19:01:45
6.9420
0.6600
19:01:45
6.9410
2.9000
19:01:46
6.9400
16.2300
19:01:48
6.9390
13.3000
19:01:48
6.9390
1.0900
19:01:48
6.9400
13.3000
19:01:51
6.9410
1.0900
19:01:52
6.9410
0.8300
19:01:52
6.9420
13.3000
19:01:58
6.9410
13.3000
19:01:58
6.9410
1.0900
19:01:58
6.9410
45.5300
19:01:58
6.9400
13.3000
19:01:58
6.9400
54.7200
19:01:58
6.9400
1.0900
19:01:58
6.9390
1.0900
19:01:58
6.9390
0.7500
19:01:58
6.9390
1.2600
19:01:58
6.9380
0.8000
19:02:00
6.9370
0.7500
19:02:00
6.9370
1.0900
19:02:00
6.9360
0.8000
19:02:01
6.9340
0.8000
19:02:01
6.9340
1.0900
19:02:01
6.9330
1.0900
19:02:01
6.9340
13.3000
19:02:02
6.9320
0.8000
19:02:04
6.9340
1.4400
19:02:10
6.9360
4.0000
19:02:17
6.9350
1.6400
19:02:19
6.9340
1.0900
19:02:19
6.9350
13.3000
19:02:22
6.9360
0.8000
19:02:22
6.9360
13.3000
19:02:22
6.9360
1.0900
19:02:22
6.9370
1.0900
19:02:22
6.9370
1.0900
19:02:22
6.9380
0.8000
19:02:25
6.9390
1.0900
19:02:25
6.9390
0.8000
19:02:25
6.9400
0.8000
19:02:25
6.9380
13.3000
19:02:30
6.9380
1.0900
19:02:30
6.9370
1.0900
19:02:30
6.9360
1.0900
19:02:30
6.9350
1.0900
19:02:30
6.9350
1.0900
19:02:30
6.9340
0.8000
19:02:30
6.9330
1.0900
19:02:30
6.9320
1.0900
19:02:30
6.9320
1.0900
19:02:30
6.9320
0.7500
19:02:30
6.9320
0.8000
19:02:30
6.9310
13.3000
19:02:32
6.9320
1.0900
19:02:32
6.9320
12.2100
19:02:32
6.9320
1.0900
19:02:32
6.9330
1.1000
19:02:32
6.9330
13.3000
19:02:34
6.9320
5.4700
19:02:35
6.9310
5.5300
19:02:35
6.9340
13.3000
19:02:42
6.9340
1.0900
19:02:42
6.9320
0.7500
19:02:47
6.9320
13.3000
19:02:47
6.9320
13.3000
19:02:53
6.9310
1.0900
19:02:53
6.9300
0.8000
19:02:53
6.9300
1.0900
19:02:53
6.9300
0.7500
19:02:53
6.9290
1.0900
19:02:53
6.9290
1.0900
19:02:53