Veltrik - Trade & Investment

System Initializing

Veltrik - Trade & Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0419
Open 0.04205000
Low 0.04107000
High 0.04331000
Vol 8,675,545
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEWT
Login

Order Book

Price
Qty
Total
0.75
133.3000
99.60
0.75
156.2000
116.68
0.74
25.7000
19.07
0.74
614.5000
454.73
0.74
693.9000
512.45
0.74
19.4000
14.30
0.73
22.8000
16.67
0.73
862.7000
629.77
0.73
6.9000
5.02
0.72
20.0000
14.48
0.72
7.0000
5.06
0.72
326.8000
235.30
0.72
14.3000
10.28
0.72
66.9000
48.10
0.71
10.1000
7.18
0.71
62.6000
44.51
0.71
32,968.1000
23,407.35
0.71
31.8000
22.51
0.70
623.7000
439.58
0.70
228.1000
160.58
0.70
118.3000
83.22
0.70
40,861.7000
28,603.19
0.70
1,026.9000
718.62
0.70
1,397.4000
976.36
0.69
2,350.7000
1,621.98
0.69
7.3000
5.03
0.69
1,017.1000
699.97
0.69
14.5000
9.93
0.68
158.0000
108.07
0.68
19.2000
13.10
0.68
434.2000
295.26
0.68
246.9000
167.65
0.68
1,558.0000
1,057.57
0.68
1,031.6000
699.94
0.68
149.0000
101.02
0.68
7.4000
5.01
0.68
7.9000
5.35
0.68
179.4000
121.45
0.68
54.0000
36.53
0.68
119.9000
81.09
0.68
14.8000
9.99
0.67
11.6000
7.80
0.67
20.0000
13.41
0.67
2,982.0000
1,997.94
0.67
99.9000
66.81
0.67
109.9000
73.26
0.67
167.8000
111.59
0.66
76.3000
50.36
0.66
35.3000
23.19
0.66
16.4000
10.76
0.66
61.0000
40.03
0.66
8.3000
5.44
0.65
6,363.8000
4,136.47
0.64
222.8000
143.59
0.64
764.8000
489.47
0.64
1,012.7000
644.68
0.64
573.0000
363.86
0.63
8.0000
5.05
0.63
2,414.9000
1,521.39
0.63
8.0000
5.02
0.63
32.9000
20.60
0.63
16.3000
10.19
0.62
225.0000
140.00
0.62
16.1000
10.01
0.62
446.6000
276.89
0.61
35.8000
21.91
0.61
1,189.8000
725.78
0.60
25.3000
15.25
0.60
999.0000
600.40
0.60
4,917.0000
2,950.20
0.60
174.0000
104.23
0.60
20.0000
11.97
0.60
68.5000
40.96
0.59
7,738.3000
4,565.60
0.58
590.9000
342.72
0.58
8.7000
5.02
0.58
114.3000
65.72
0.57
697.6000
397.63
0.56
8.9000
5.02
0.56
90.9000
51.09
0.56
213.7000
119.67
0.56
67.0000
37.51
0.56
67.0000
37.45
0.56
14.4000
8.00
0.55
18.2000
10.05
0.55
9.1000
5.01
0.55
5,469.3000
3,008.12
0.55
213.2000
117.15
0.55
503.6000
276.48
0.55
27.5000
14.99
0.54
106.2000
57.35
0.54
67.0000
35.87
0.54
1,159.9000
620.66
0.53
9.5000
5.01
0.53
20.9000
10.97
0.52
307.5000
159.90
0.51
48.7000
24.84
0.51
23.5000
11.94
0.51
20.0000
10.14
0.50
43.4000
21.80
0.50
27,479.7000
13,739.85
0.50
41.5000
20.75
0.50
10.2000
5.09
0.50
44.3000
22.01
0.49
1,590.2000
779.20
0.49
1,741.2000
851.10
0.49
361.8000
176.70
0.49
399.6000
195.00
0.49
17.6000
8.55
0.48
2,577.6000
1,237.25
0.48
24.9000
11.92
0.48
10.5000
5.01
0.47
11.5000
5.43
0.47
5,509.8000
2,589.61
0.47
99.9000
46.55
0.46
388.2000
179.58
0.46
433.2000
200.18
0.46
780.9000
359.21
0.46
46.6000
21.43
0.46
189.9000
86.97
0.46
20.0000
9.11
0.45
24.0000
10.90
0.45
22.7000
10.29
0.45
11.3000
5.12
0.45
18,709.4000
8,419.23
0.45
136.2000
61.14
0.45
39.9000
17.91
0.44
18.0000
8.00
0.44
150.1000
66.64
0.44
4,819.6000
2,127.85
0.44
4,034.6000
1,775.22
0.44
11.4000
5.01
0.44
3,509.5000
1,530.14
0.44
874.6000
380.45
0.43
1,321.7000
570.84
0.43
8,209.4000
3,530.04
0.43
26.1000
11.20
0.43
11,696.0000
5,001.21
0.43
209.2000
89.33
0.43
33.4000
14.21
0.43
4,537.9000
1,928.61
0.42
936.4000
394.69
0.42
2,920.7000
1,226.69
0.42
120.6000
50.63
0.42
710.0000
297.35
0.42
22.3000
9.27
0.41
4,067.7000
1,667.76
0.41
218.0000
89.07
0.41
82.2000
33.31
0.40
648.9000
260.21
0.40
5,906.8000
2,362.72
0.40
134.0000
53.57
0.40
19.7000
7.87
0.40
67.0000
26.55
0.40
560.0000
221.76
0.39
112.1000
44.16
0.39
67.1000
26.40
0.39
15,418.4000
6,059.43
0.39
626.4000
244.30
0.39
380.7000
148.36
0.39
135.4000
52.13
0.38
16.9000
6.48
0.38
261.9000
100.31
0.38
26.4000
10.08
0.38
4,836.6000
1,837.91
0.38
13.3000
5.01
0.38
660.5000
247.69
0.37
148.1000
54.50
0.36
19.5000
7.08
0.36
658.1000
236.92
0.36
66.0000
23.73
0.36
37.8000
13.50
0.36
22.5000
8.00
0.36
28.9000
10.26
0.35
37.0000
12.96
0.35
9,846.3000
3,446.21
0.34
418.2000
142.19
0.34
103.6000
35.01
0.33
21.1000
7.03
0.33
78.4000
26.11
0.33
327.3000
107.78
0.33
237.5000
77.90
0.33
15.3000
5.01
0.33
977.8000
319.84
0.33
183.7000
59.70
0.32
32.5000
10.52
0.32
685.0000
220.02
0.32
137.8000
44.19
0.32
3,110.1000
995.23
0.32
62.0000
19.75
0.32
208.6000
65.71
0.31
24.0000
7.49
0.31
139.8000
43.34
0.31
352.1000
108.69
0.31
220.7000
67.98
0.30
66.7000
20.14
0.30
65,764.6000
19,729.38
0.30
28,060.1000
8,389.97
0.29
1,766.2000
518.56
0.29
705.7000
204.65
0.29
98.5000
28.16
0.28
28.1000
7.99
0.28
25.7000
7.22
0.28
308.9000
86.49
0.28
2,578.7000
718.94
0.28
779.8000
217.33
0.28
18.1000
5.03
0.28
19.0000
5.26
0.28
36.1000
10.00
0.27
37.2000
10.18
0.27
308.8000
84.30
0.27
315.5000
85.19
0.27
40.1000
10.80
0.27
22.1000
5.93
0.26
395.9000
104.12
0.26
26.1000
6.66
0.25
357.0000
91.00
0.25
2,213.5000
553.38
0.24
134.0000
32.52
0.24
1,784.7000
424.76
0.23
116.2000
27.16
0.23
22.0000
5.08
0.23
22.0000
5.01
0.23
35.1000
7.99
0.22
120.4000
26.76
0.22
30.2000
6.64
0.22
25.0000
5.40
0.22
131.1000
28.25
0.22
1,515.4000
325.81
0.21
120.4000
25.78
0.21
377.4000
79.67
0.21
69.3000
14.55
0.21
135.6000
28.14
0.21
207.1000
42.87
0.21
218.3000
45.10
0.20
1,463.4000
298.97
0.20
1,650.3000
330.06
0.20
77,990.1000
15,590.22
0.20
25.1000
5.01
0.20
1,000.0000
199.60
0.19
40.0000
7.57
0.18
43.9000
7.99
0.18
43.3000
7.85
0.18
1,340.3000
241.25
0.18
157.9000
28.26
0.18
10,407.6000
1,858.80
0.18
1,034.3000
184.00
0.17
57.9000
10.00
0.17
33.6000
5.80
0.17
836.4000
142.19
0.17
304.1000
51.09
0.16
31.0000
5.08
0.16
50.0000
8.12
0.16
580.3000
92.96
0.16
373.6000
59.78
0.16
125.7000
19.99
0.16
3,474.6000
549.68
0.16
126,499.2000
19,986.87
0.16
32.5000
5.13
0.16
81.5000
12.63
0.15
2,801.0000
420.15
0.15
33.7000
5.02
0.15
676.8000
99.49
0.15
54.9000
7.99
0.15
329.1000
47.72
0.14
3,575.5000
516.30
0.14
35.3000
5.01
0.14
3,414.5000
478.03
0.14
51.4000
7.15
0.14
36.0000
5.00
0.14
318.9000
43.88
0.14
1,598.2000
218.95
0.14
555.0000
75.76
0.14
977.1000
131.91
0.13
7,698.8000
1,023.94
0.13
75.7000
9.99
0.13
705.2000
91.68
0.13
60.0000
7.63
0.13
78.8000
10.01
0.13
742.1000
93.50
0.13
15,326.3000
1,915.79
0.12
120.0000
14.99
0.12
51.5000
6.39
0.12
25,414.1000
3,151.35
0.12
183.3000
22.55
0.12
61.7000
7.50
0.12
41.4000
5.01
0.12
10,902.8000
1,308.34
0.12
84.2000
10.02
0.12
1,651.2000
195.67
0.12
42.4000
5.00
0.12
141.6000
16.69
0.12
289.4000
33.86
0.12
161.5000
18.73
0.12
43.5000
5.00
0.11
43.9000
5.00
0.11
268.0000
30.47
0.11
117.3000
13.25
0.11
45.5000
5.10
0.11
1,651.1000
181.62
0.11
499.0000
52.89
0.10
650.4000
67.32
0.10
89.1000
9.13
0.10
581.9000
59.00
0.10
3,884.4000
388.44
0.10
67.5000
6.74
0.10
2,169.1000
216.48
0.10
1,201.3000
119.53
0.10
514.9000
51.13
0.10
99.9000
9.89
0.10
522.4000
51.30
0.10
1,000.0000
97.50
0.10
1,448.3000
140.92
0.10
82.4000
7.99
0.10
58.9000
5.65
0.10
335.2000
31.90
0.10
575.0000
54.63
0.09
101.9000
9.66
0.09
14,311.9000
1,344.89
0.09
1,072.9000
99.99
0.09
1,200.7000
111.67
0.09
2,390.0000
219.88
0.09
644.9000
59.14
0.09
98.6000
9.00
0.09
100.0000
9.10
0.09
66.2000
5.99
0.09
9,524.0000
857.16
0.09
433.4000
39.00
0.09
22,113.6000
1,968.11
0.09
923.9000
82.15
0.09
8,935.3000
794.26
0.09
972.9000
85.62
0.09
114.8000
10.00
0.09
1,154.7000
100.46
0.09
254.2000
21.91
0.09
4,742.9000
407.89
0.09
196.8000
16.73
0.08
71.4000
6.00
0.08
2,386.2000
199.56
0.08
450.0000
37.52
0.08
477.7000
39.73
0.08
820.3000
68.08
0.08
1,211.3000
100.30
0.08
246.1000
20.35
0.08
13,352.7000
1,102.00
0.08
140.1000
11.49
0.08
3,458.0000
280.79
0.08
2,769.4000
224.32
0.08
144.3000
11.67
0.08
6,497.5000
519.80
0.08
187.5000
15.00
0.08
9,640.3000
761.58
0.08
7,159.0000
558.40
0.08
809.3000
62.56
0.08
257.0000
19.81
0.08
77.9000
6.00
0.08
788.4000
59.92
0.08
566.0000
42.76
0.08
27,277.1000
2,045.78
0.07
1,634.6000
122.27
0.07
165.1000
12.33
0.07
4,243.2000
315.27
0.07
18,719.0000
1,385.21
0.07
126.6000
9.28
0.07
205.5000
15.00
0.07
75.0000
5.41
0.07
83.3000
6.00
0.07
84.5000
6.00
0.07
433.9000
30.59
0.07
1,577.6000
111.14
0.07
28,236.3000
1,976.54
0.07
214.3000
15.00
0.07
232.6000
16.25
0.07
86.9000
6.00
0.07
433.3000
29.72
0.07
2,019.3000
137.31
0.07
3,414.4000
230.81
0.07
104.1000
7.00
0.07
1,280.7000
85.81
0.07
90.9000
6.00
0.07
28,312.0000
1,840.28
0.06
115.4000
7.50
0.06
77.5000
5.00
0.06
1,599.5000
102.37
0.06
1,586.3000
99.94
0.06
263.7000
16.44
0.06
5,735.2000
355.12
0.06
83.3000
5.00
0.06
125.0000
7.50
0.06
4,519.5000
270.27
0.06
2,338.6000
139.15
0.06
775.9000
45.78
0.06
3,017.2000
174.39
0.06
500.0000
28.35
0.06
22,066.7000
1,247.43
0.06
118.1000
6.55
0.06
109.0000
6.01
0.06
4,795.8000
263.77
0.05
402.9000
21.76
0.05
122.7000
6.58
0.05
281.6000
14.94
0.05
12,373.5000
655.80
0.05
1,591.6000
83.56
0.05
239.2000
12.44
0.05
96.2000
5.00
0.05
97.2000
5.00
0.05
175.1000
9.00
0.05
9,826.7000
503.13
0.05
382.4000
19.30
0.05
7,956.9000
397.85
0.05
300.2000
14.99
0.05
523.3000
25.38
0.05
5,346.5000
255.94
0.05
104.6000
5.00
0.05
1,300.0000
62.00
0.05
19,135.0000
899.35
0.05
12,670.3000
593.73
0.05
1,362.8000
62.69
0.05
118.6000
5.35
0.04
798.9000
35.22
0.04
2,351.9000
103.27
0.04
25,381.1000
1,114.23
0.04
12,670.3000
546.34
0.04
3,951.6000
166.84
0.04
656.8000
27.59
0.04
1,112.2000
46.58
0.04
8,836.6000
357.35
0.04
5,789.7000
233.38
0.04
140.2000
5.59
0.04
162.8000
6.30
0.04
525.9000
20.34
0.04
164.7000
6.30
0.04
2,744.8000
104.69
0.04
286.0000
10.83
0.04
166.6000
6.30
0.04
285.5000
10.78
0.04
2,305.7000
86.90
0.04
285.0000
10.74
0.04
2,272.9000
85.46
0.04
284.5000
10.69
0.04
284.0000
10.65
0.04
283.5000
10.60
0.04
3,566.6000
131.36
0.04
884.5000
32.46
0.04
890.0000
32.65
0.04
3,271.0000
119.46
0.04
2,202.4000
79.55
0.04
17,247.7000
619.88
0.04
17,573.5000
630.71
0.04
3,563.1000
127.84
0.04
13,181.9000
472.70
0.04
17,125.1000
613.93
0.04
17,205.8000
616.31
0.04
57,284.6000
2,049.64
0.04
17,321.9000
619.60
0.04
17,573.5000
628.08
0.04
6,823.9000
243.82
0.04
17,573.5000
627.55
0.04
40,996.6000
1,461.94
0.04
17,573.5000
626.14
0.04
12,000.6000
427.46
0.04
9,957.3000
354.58
0.04
9,968.6000
354.88
0.04
9,975.7000
355.04
0.04
27,552.1000
980.30
0.04
9,938.9000
353.53
0.04
9,987.1000
355.14
0.04
27,233.4000
968.15
0.04
9,946.0000
353.48
0.04
10,001.4000
355.35
0.04
27,808.7000
987.77
0.04
9,955.9000
353.53
0.04
17,814.5000
632.24
0.04
17,814.5000
631.70
0.04
1,154.2000
40.92
0.04
17,501.5000
620.08
0.04
12,437.3000
440.53
0.04
10,808.1000
382.71
0.04
17,501.5000
619.55
0.04
206.3000
7.30
0.04
17,501.5000
619.03
0.04
17,292.0000
611.45
0.04
7,070.4000
249.94
0.04
17,765.6000
627.84
0.04
20,666.1000
729.72
0.04
21,900.5000
773.09
0.04
27,517.9000
970.83
0.04
145.2000
5.12
0.04
3,049.9000
107.54
0.04
17,654.1000
622.31
0.04
3,050.1000
107.49
0.04
6,102.5000
214.99
0.04
17,541.4000
617.81
0.04
3,052.1000
107.46
0.04
145.6000
5.13
0.04
20,413.3000
718.34
0.04
3,043.2000
107.06
0.04
5,262.9000
185.10
0.04
7,649.5000
268.96
0.04
17,053.3000
599.42
0.04
0.04
2,139.0000
75.08
0.04
3,284.3000
115.25
0.04
17,641.3000
618.86
0.04
4,045.8000
141.89
0.04
5,246.3000
183.94
0.04
30,353.4000
1,063.89
0.04
145.5000
5.10
0.04
3,050.3000
106.85
0.04
3,050.3000
106.82
0.04
17,641.6000
617.63
0.04
8,094.3000
283.30
0.03
3,053.3000
106.83
0.03
45,687.2000
1,598.14
0.03
5,182.4000
181.23
0.03
27,270.2000
953.37
0.03
15,296.4000
534.61
0.03
21,074.9000
736.36
0.03
31,341.9000
1,094.77
0.03
146.0000
5.10
0.03
17,642.0000
615.88
0.03
19,146.0000
668.20
0.03
19,423.0000
677.47
0.03
17,373.3000
605.46
0.03
12,608.0000
439.14
0.03
17,741.0000
617.74
0.03
17,413.9000
605.66
0.03
17,413.9000
605.13
0.03
2,058.6000
71.50
0.03
17,413.9000
604.61
0.03
9,974.3000
346.11
0.03
17,415.5000
604.14
0.03
9,984.3000
346.26
0.03
9,987.1000
346.05
0.03
19,702.7000
682.50
0.03
10,000.0000
346.00
0.03
17,398.1000
601.80
0.03
10,014.3000
346.09
0.03
10,012.8000
345.94
0.03
19,764.9000
682.68
0.03
2,071.1000
71.49
0.03
23,359.2000
806.13
0.03
9,998.5000
344.95
0.03
17,391.5000
599.83
0.03
713.6000
24.58
0.03
17,753.7000
611.44
0.03
20,950.9000
720.50
0.03
2,080.1000
71.49
0.03
17,695.8000
607.67
0.03
17,695.8000
606.79
0.03
17,413.9000
596.25
0.03
293.2000
10.00
0.03
147.1000
5.00
0.03
298.6000
10.00
0.03
680.2000
22.67
0.03
150.5000
5.00
0.03
226.9000
7.52
0.03
151.3000
5.01
0.03
911.5000
30.00
0.03
368.4000
11.86
0.03
155.4000
5.00
0.03
665.5000
21.30
0.03
692.8000
21.82
0.03
695.9000
20.88
0.03
754.2000
21.43
0.03
176.1000
5.00
0.03
20,030.0000
546.82
0.03
957.3000
25.75
0.03
378.4000
10.03
0.03
233.4000
6.00
0.02
212.9000
5.10
0.02
17,045.8000
375.01
0.02
832.0000
17.97
0.02
1,000.0000
21.50
0.02
285.7000
6.00
0.02
2,537.3000
49.48
0.02
322.5000
6.00

Recent Trades

Price
Size
Time
0.0350
4,433.8000
17:50:11
0.0350
285.2000
17:50:11
0.0350
285.2000
17:50:11
0.0350
285.7000
17:50:24
0.0350
145.8000
17:50:24
0.0350
145.7000
17:50:24
0.0351
2,139.0000
18:00:34
0.0351
2,011.0000
18:00:34
0.0351
310.9000
18:00:34
0.0351
149.3000
18:00:34
0.0351
2,139.0000
18:01:58
0.0351
2,139.0000
18:01:58
0.0351
145.4000
18:01:58
0.0351
582.6000
18:03:08
0.0352
17,188.9000
18:03:08
0.0352
145.2000
18:03:08
0.0352
419.9000
18:08:03
0.0351
4,750.2000
18:09:13
0.0351
555.1000
18:09:14
0.0351
719.0000
18:09:31
0.0351
145.3000
18:09:34
0.0351
284.6000
18:09:34
0.0351
167.1000
18:09:34
0.0351
551.0000
18:09:58
0.0351
284.9000
18:10:02
0.0351
741.3000
18:11:42
0.0351
741.3000
18:11:42
0.0351
371.5000
18:11:42
0.0351
284.3000
18:11:42
0.0351
488.7000
18:11:42
0.0351
201.9000
18:16:09
0.0351
4,117.5000
18:16:09
0.0350
7,558.7000
18:20:23
0.0350
2,013.8000
18:20:23
0.0350
1,555.3000
18:20:23
0.0350
8,150.4000
18:22:25
0.0350
285.7000
18:22:25
0.0350
2,007.8000
18:28:26
0.0350
2,007.8000
18:28:26
0.0350
558.9000
18:28:26
0.0350
42.3000
18:28:26
0.0350
2,007.8000
18:28:26
0.0350
2,516.2000
18:28:26
0.0350
145.6000
18:28:26
0.0350
145.7000
18:28:26
0.0350
285.5000
18:28:26
0.0350
145.8000
18:28:26
0.0350
145.8000
18:28:26
0.0350
145.8000
18:28:26
0.0350
818.1000
18:28:26
0.0349
146.0000
18:28:26
0.0349
677.0000
18:28:26
0.0349
690.7000
18:28:26
0.0349
1,712.3000
18:28:26
0.0349
155.0000
18:28:26
0.0350
286.1000
18:31:02
0.0350
285.5000
18:35:01
0.0350
563.5000
18:35:54
0.0350
4,295.5000
18:35:54
0.0350
223.1000
18:35:54
0.0350
155.9000
18:35:54
0.0350
129.8000
18:35:54
0.0350
145.0000
18:37:28
0.0350
189.0000
18:38:03
0.0351
2,139.0000
18:40:16
0.0351
10,635.1000
18:40:16
0.0351
285.2000
18:40:16
0.0351
208.4000
18:42:02
0.0350
2,139.0000
18:44:25
0.0350
145.7000
18:44:25
0.0350
215.3000
18:44:25
0.0350
2,139.0000
18:45:55
0.0350
383.9000
18:45:55
0.0350
447.0000
18:51:04
0.0350
146.0000
18:55:05
0.0350
286.0000
18:55:05
0.0351
2,036.9000
18:58:39
0.0351
1,749.7000
18:58:39
0.0351
3,499.4000
18:58:39
0.0351
285.2000
18:58:39
0.0351
400.0000
18:58:51
0.0351
400.0000
18:58:51
0.0351
400.0000
18:58:51
0.0351
400.0000
18:58:51
0.0351
399.0000
18:58:51
0.0351
399.0000
18:58:51
0.0351
576.0000
19:00:05
0.0351
2,139.0000
19:00:29
0.0351
1,003.1000
19:00:30
0.0351
665.7000
19:00:30
0.0351
2,036.6000
19:00:31
0.0351
2,036.6000
19:00:31
0.0351
416.5000
19:00:31
0.0352
578.3000
19:00:52
0.0352
145.3000
19:00:52
0.0352
8,012.2000
19:00:52
0.0352
2,139.0000
19:00:52
0.0352
207.9000
19:00:52
0.0352
152.4000
19:00:52
0.0352
873.6000
19:01:09

Login to View your open Positions

Login Now