Veltrik - Trade & Investment

System Initializing

Veltrik - Trade & Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
223.10
Open 223.50000000
Low 217.80000000
High 228.90000000
Vol 38,022
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
241.10
2.7208
655.98
241.00
54.9645
13,246.44
240.90
0.8588
206.88
240.80
1.4592
351.38
240.70
8.7932
2,116.52
240.60
1.3417
322.81
240.50
1.7242
414.67
240.40
1.9976
480.22
240.30
1.0431
250.66
240.20
3.4457
827.66
240.10
7.8081
1,874.72
240.00
412.0908
98,901.79
239.90
5.7964
1,390.56
239.80
1.1902
285.41
239.70
3.4631
830.11
239.60
1.8761
449.51
239.50
10.9204
2,615.44
239.40
1.0983
262.93
239.30
101.6172
24,317.00
239.20
1.3864
331.63
239.10
48.1174
11,504.87
239.00
79.2048
18,929.95
238.90
7.8887
1,884.61
238.80
17.4435
4,165.51
238.70
2.0687
493.80
238.60
1.1453
273.27
238.50
9.4577
2,255.66
238.40
4.0316
961.13
238.30
8.0387
1,915.62
238.20
4.4821
1,067.64
238.10
1.5367
365.89
238.00
48.3345
11,503.61
237.90
1.2114
288.19
237.80
148.4912
35,311.21
237.70
7.8949
1,876.62
237.60
1.1129
264.43
237.50
2.5355
602.18
237.40
16.7610
3,979.06
237.30
0.9441
224.03
237.20
6.5203
1,546.62
237.10
7.6715
1,818.91
237.00
26.4772
6,275.10
236.90
0.9001
213.23
236.80
3.0797
729.27
236.70
4.6665
1,104.56
236.60
1.9502
461.42
236.50
8.6911
2,055.45
236.40
1.8534
438.14
236.30
1.0790
254.97
236.20
5.0487
1,192.50
236.10
1.7220
406.56
236.00
15.8473
3,739.96
235.90
7.6669
1,808.62
235.80
0.0708
16.69
235.70
0.3106
73.21
235.60
0.2971
70.00
235.50
0.2627
61.87
235.40
0.1065
25.07
235.30
7.4127
1,744.21
235.20
5.1069
1,201.14
235.10
0.4724
111.06
235.00
39.4987
9,282.19
234.90
1.1184
262.71
234.80
0.2556
60.01
234.70
0.0593
13.92
234.60
7.1395
1,674.93
234.50
0.5952
139.57
234.40
0.1522
35.68
234.30
2.7860
652.76
234.20
5.6178
1,315.69
234.10
0.2234
52.30
234.00
8.5514
2,001.03
233.90
1.3207
308.91
233.80
3.0699
717.74
233.70
0.1517
35.45
233.60
1.3127
306.65
233.50
9.4834
2,214.37
233.40
6.7425
1,573.70
233.30
2.0820
485.73
233.20
0.1962
45.75
233.10
5.3539
1,247.99
233.00
0.9824
228.90
232.90
0.3882
90.41
232.80
6.8245
1,588.74
232.70
0.1004
23.36
232.60
5.1895
1,207.08
232.50
0.9221
214.39
232.40
0.4844
112.57
232.30
2.8479
661.57
232.20
6.8243
1,584.60
232.10
0.9415
218.52
232.00
10.9356
2,537.06
231.90
1.5982
370.62
231.80
1.2087
280.18
231.70
0.0743
17.22
231.60
23.9992
5,558.21
231.50
0.3909
90.49
231.40
0.0367
8.49
231.30
0.1658
38.35
231.20
0.0955
22.08
231.10
1.1783
272.31
231.00
18.3573
4,240.54
230.90
0.1867
43.11
230.80
2.4991
576.79
230.70
0.2194
50.62
230.60
0.6820
157.27
230.50
0.1666
38.40
230.40
6.8609
1,580.75
230.30
22.3601
5,149.53
230.20
5.0939
1,172.62
230.10
3.9706
913.64
230.00
190.5595
43,828.69
229.80
6.8428
1,572.48
229.70
0.4083
93.79
229.60
0.5192
119.21
229.50
0.2181
50.05
229.40
2.4426
560.33
229.30
0.2605
59.73
229.20
6.7154
1,539.17
229.10
4.7060
1,078.14
229.00
9.7511
2,233.00
228.90
0.1314
30.08
228.80
5.1680
1,182.44
228.70
1.1500
263.01
228.60
7.2830
1,664.89
228.50
1.9876
454.17
228.40
6.0159
1,374.03
228.30
1.1934
272.45
228.20
5.9685
1,362.01
228.10
0.0274
6.25
228.00
17.1546
3,911.25
227.90
2.4829
565.85
227.80
1.0650
242.61
227.70
0.0542
12.34
227.60
0.1936
44.06
227.50
0.4282
97.42
227.40
6.9931
1,590.23
227.30
5.2840
1,201.05
227.20
1.8123
411.75
227.10
0.4599
104.44
227.00
2.5710
583.62
226.90
0.2791
63.33
226.80
11.4829
2,604.32
226.70
0.9934
225.20
226.60
0.1494
33.85
226.50
56.0451
12,694.22
226.40
7.2410
1,639.36
226.30
1.0345
234.11
226.20
7.0017
1,583.78
226.10
4.0071
906.01
226.00
22.8557
5,165.39
225.90
0.1799
40.64
225.80
0.3990
90.09
225.70
0.6420
144.90
225.60
7.6239
1,719.95
225.50
5.6700
1,278.59
225.40
0.8193
184.67
225.30
0.2794
62.95
225.20
2.5669
578.07
225.10
3.5305
794.72
225.00
49.3185
11,096.66
224.90
0.1624
36.52
224.80
0.1427
32.08
224.70
0.0919
20.65
224.60
4.5936
1,031.72
224.50
8.5919
1,928.88
224.40
0.0527
11.83
224.30
8.4584
1,897.22
224.20
0.3741
83.87
224.00
3.8269
857.23
223.90
1.1503
257.55
223.80
2.9944
670.15
223.70
12.1384
2,715.36
223.60
7.9786
1,784.01
223.50
2.4621
550.28
223.40
0.2183
48.77
223.30
10.3243
2,305.42
223.20
0.6029
134.57
223.10
9.4842
2,115.93
223.00
2.8551
636.69
222.90
0.2631
58.64
222.80
38.2307
8,517.80
222.70
5.3588
1,193.40
222.60
0.5197
115.69
222.50
7.3961
1,645.63
222.40
0.4838
107.60
222.30
0.2687
59.73
222.20
10.2527
2,278.15
222.10
1.8226
404.80
222.00
42.1735
9,362.52
221.90
7.8164
1,734.46
221.80
4.6108
1,022.68
221.70
0.1312
29.09
221.60
0.3460
76.67
221.50
0.3405
75.42
221.40
0.1877
41.56
221.30
7.0285
1,555.41
221.20
0.7020
155.28
221.10
5.7594
1,273.40
221.00
2.4484
541.10
220.90
4.7999
1,060.30
220.80
2.6247
579.53
220.70
5.0691
1,118.75
220.60
1.2262
270.50
220.50
22.8572
5,040.01
220.40
0.3560
78.46
220.30
2.0752
457.17
220.20
0.6679
147.07
220.10
6.8031
1,497.36
220.00
412.1192
90,666.22
219.90
0.0421
9.26
219.80
0.1881
41.34
219.70
124.4369
27,338.79
219.60
267.6501
58,775.96
219.50
13.0084
2,855.34
219.40
2.7958
613.40
219.30
2.2406
491.36
219.20
0.2248
49.28
219.10
9.2930
2,036.10
219.00
94.0016
20,586.35
218.90
6.9064
1,511.81
218.80
5.8739
1,285.21
218.70
2.6100
570.81
218.60
8.7797
1,919.24
218.50
2.8306
618.49
218.40
0.4682
102.25
218.30
12.7887
2,791.77
218.20
4.6249
1,009.15
218.10
0.3627
79.10
218.00
14.4072
3,140.77
217.90
0.6222
135.58
217.80
0.4712
102.63
217.70
8.4159
1,832.14
217.60
2.6038
566.59
217.50
4.3349
942.84
217.40
0.3433
74.63
217.30
9.8080
2,131.28
217.20
0.5533
120.18
217.10
13.0084
2,824.12
217.00
0.7534
163.49
216.90
0.5904
128.06
216.80
19.1219
4,145.63
216.70
0.4473
96.93
216.60
1.7739
384.23
216.50
7.6423
1,654.56
216.40
4.7089
1,019.01
216.30
0.5002
108.19
216.20
2.0950
452.94
216.10
2.4462
528.62
216.00
9.2928
2,007.24
215.90
11.6648
2,518.43
215.80
0.4454
96.12
215.70
0.5914
127.56
215.60
1.2886
277.82
215.50
0.1949
42.00
215.40
4.3666
940.57
215.30
7.1066
1,530.05
215.20
15.7673
3,393.12
215.10
50.7795
10,922.67
215.00
10.3092
2,216.48
214.90
0.2363
50.78
214.80
1.3440
288.69
214.70
2.4492
525.84
214.60
4.0336
865.61
214.50
6.4005
1,372.91
214.40
0.2342
50.21
214.30
0.1133
24.28
214.20
0.0769
16.47
214.10
0.6299
134.86
214.00
14.8924
3,186.97
213.80
0.6619
141.51
213.70
0.2458
52.53
213.60
4.7693
1,018.72
213.50
5.9329
1,266.67
213.40
6.8039
1,451.95
213.30
0.5667
120.88
213.20
2.6735
569.99
213.10
50.1134
10,679.17
213.00
179.1557
38,160.16
212.90
0.8540
181.82
212.80
6.8820
1,464.49
212.70
4.5308
963.70
212.60
0.1101
23.41
212.50
1.7602
374.04
212.40
0.4996
106.12
212.30
0.3206
68.06
212.20
6.8420
1,451.87
212.10
0.2651
56.23
212.00
38.7335
8,211.50
211.90
2.9818
631.84
211.80
3.1489
666.94
211.70
3.3778
715.08
211.60
6.6875
1,415.08
211.50
2.1790
460.86
211.30
3.5131
742.32
211.20
1.4912
314.94
211.10
3.3084
698.40
211.00
25.4140
5,362.35
210.90
5.5235
1,164.91
210.80
0.2492
52.53
210.70
0.1844
38.85
210.60
0.2081
43.83
210.50
0.8488
178.67
210.40
7.1877
1,512.29
210.30
0.3864
81.26
210.20
2.7455
577.10
210.10
0.1580
33.20
210.00
233.7047
49,077.99
209.90
0.0745
15.64
209.80
6.6875
1,403.04
209.70
5.2212
1,094.89
209.60
0.3871
81.14
209.50
50.7278
10,627.47
209.40
1.1508
240.98
209.30
0.2962
61.99
209.20
11.3803
2,380.76
209.10
8.7773
1,835.33
209.00
17.9101
3,743.21
208.90
1.5300
319.62
208.80
2.7314
570.32
208.70
0.8546
178.36
208.60
13.2755
2,769.27
208.50
0.8228
171.55
208.40
0.5532
115.29
208.30
1.0475
218.19
208.20
0.3478
72.41
208.10
0.1810
37.67
208.00
21.9292
4,561.27
207.90
1.1408
237.17
207.80
0.1094
22.73
207.70
0.0254
5.28
207.60
0.2194
45.55
207.50
4.5132
936.49
207.40
6.8144
1,413.31
207.30
2.4781
513.71
207.20
0.1791
37.11
207.10
1.1582
239.86
207.00
16.3538
3,385.24
206.90
0.7234
149.67
206.80
47.1715
9,755.07
206.70
0.2914
60.23
206.60
0.9762
201.68
206.50
0.1546
31.92
206.40
1.1585
239.11
206.30
0.8427
173.85
206.20
11.4586
2,362.76
206.10
5.7455
1,184.15
206.00
2.2375
460.93
205.90
0.0923
19.00
205.80
11.2334
2,311.83
205.70
4.4003
905.14
205.60
7.2475
1,490.09
205.50
0.3483
71.58
205.40
0.2535
52.07
205.30
0.5145
105.63
205.20
0.4835
99.21
205.10
0.0535
10.97
205.00
204.9763
42,020.14
204.90
16.3427
3,348.62
204.80
0.1956
40.06
204.70
0.1363
27.90
204.60
0.7924
162.13
204.50
0.2579
52.74
204.40
2.5056
512.14
204.30
1.2133
247.88
204.20
1.0271
209.73
204.10
26.4128
5,390.85
204.00
30.2892
6,179.00
203.90
0.4784
97.55
203.80
0.5342
108.87
203.70
0.5198
105.88
203.60
5.1043
1,039.24
203.50
0.0928
18.88
203.40
1.3156
267.59
203.30
27.3097
5,552.06
203.20
3.4892
709.01
203.10
0.1653
33.57
203.00
31.6529
6,425.54
202.90
2.9735
603.32
202.80
2.0673
419.25
202.70
0.0374
7.58
202.60
0.6328
128.21
202.50
31.9984
6,479.68
202.40
0.0573
11.60
202.30
0.8447
170.88
202.20
0.2323
46.97
202.10
0.4472
90.38
202.00
11.7797
2,379.50
201.90
1.5643
315.83
201.80
1.1021
222.40
201.70
0.2172
43.81
201.60
27.7707
5,598.57
201.50
0.3508
70.69
201.40
3.9486
795.25
201.30
1.1118
223.81
201.20
0.2045
41.15
201.10
0.2078
41.79
201.00
97.6250
19,622.63
200.90
1.6787
337.25
200.80
30.9241
6,209.56
200.70
0.5016
100.67
200.60
0.0250
5.02
200.50
0.3959
79.38
200.40
1.5531
311.24
200.30
0.9167
183.62
200.20
0.7935
158.86
200.10
0.6981
139.69
200.00
72.5952
14,519.04
199.90
0.6926
138.45
199.80
8.4660
1,691.51
199.70
0.1465
29.26
199.60
0.4227
84.37
199.50
16.3453
3,260.89
199.40
0.0914
18.23
199.30
0.4356
86.82
199.20
0.1810
36.06
199.10
27.0080
5,377.29
199.00
20.2965
4,039.00
198.90
0.0773
15.37
198.80
2.1558
428.57
198.70
0.4608
91.56
198.60
1.2201
242.31
198.50
2.7389
543.67
198.40
0.2081
41.29
198.30
27.7214
5,497.15
198.20
12.3437
2,446.52
198.10
0.2785
55.17
198.00
457.1100
90,507.78
197.90
3.0903
611.57
197.80
0.3186
63.02
197.70
0.1334
26.37
197.60
0.4623
91.35
197.50
28.9444
5,716.52
197.40
0.0582
11.49
197.30
1.0770
212.49
197.20
1.1819
233.07
197.10
0.3369
66.40
197.00
9.5279
1,877.00
196.90
0.1204
23.71
196.80
1.1016
216.79
196.70
0.2000
39.34
196.60
29.2834
5,757.12
196.50
3.1770
624.28
196.40
0.1081
21.23
196.30
5.0255
986.51
196.20
0.5798
113.76
196.10
1.3464
264.03
196.00
12.7981
2,508.43
195.90
1.7807
348.84
195.80
28.2377
5,528.94
195.70
0.1810
35.42
195.60
0.2950
57.70
195.50
21.6342
4,229.49
195.40
0.5740
112.16
195.30
0.4989
97.44
195.20
1.4097
275.17
195.10
0.0433
8.45
195.00
31.3194
6,107.28
194.90
85.8355
16,729.34
194.80
0.2917
56.82
194.70
1.0925
212.71
194.60
78.7287
15,320.61
194.50
1.1011
214.16
194.40
0.2378
46.23
194.30
3.3987
660.37
194.20
0.0633
12.29
194.10
559.4991
108,598.78
194.00
0.6334
122.88
193.90
0.5582
108.23
193.80
14.1274
2,737.89
193.70
0.2715
52.59
193.60
0.6876
133.12
193.50
0.0392
7.59
193.40
12.3609
2,390.60
193.30
28.4081
5,491.29
193.20
1.1103
214.51
193.10
0.3858
74.50
193.00
3.7643
726.51
192.90
0.7667
147.90
192.80
2.2573
435.21
192.70
2.4074
463.91
192.60
2.5744
495.83
192.50
28.0266
5,395.12
192.40
127.8146
24,591.53
192.30
30.8459
5,931.67
192.20
77.3770
14,871.86
192.10
25.0538
4,812.83
192.00
48.6450
9,339.84
191.90
45.4622
8,724.20
191.80
67.4038
12,928.05
191.70
59.2338
11,355.12
191.60
117.0055
22,418.25
191.50
132.6484
25,402.17
191.40
90.3854
17,299.77
191.30
96.2807
18,418.50
191.20
151.7401
29,012.71
191.10
155.5486
29,725.34
191.00
130.5986
24,944.33
190.90
143.1252
27,322.60
190.80
9.4640
1,805.73
223.10
190.70
25.4303
4,849.56
190.60
132.9054
25,331.77
190.50
69.6696
13,272.06
190.40
124.3437
23,675.04
190.30
207.2242
39,434.77
190.20
88.4385
16,821.00
190.10
68.1685
12,958.83
190.00
95.2174
18,091.31
189.90
222.6136
42,274.32
189.80
171.0162
32,458.87
189.70
64.7813
12,289.01
189.60
129.7201
24,594.93
189.50
54.3000
10,289.85
189.40
71.1564
13,477.02
189.30
70.6807
13,379.86
189.20
176.2600
33,348.39
189.10
87.6072
16,566.52
189.00
53.5875
10,128.04
188.90
49.7877
9,404.90
188.80
8.3391
1,574.42
188.70
13.3666
2,522.28
188.60
14.0664
2,652.92
188.50
5.8173
1,096.56
188.40
0.6988
131.65
188.30
28.6937
5,403.02
188.20
2.4878
468.20
188.10
0.7013
131.91
188.00
163.2059
30,682.71
187.90
0.7007
131.66
187.80
33.0512
6,207.02
187.70
6.4472
1,210.14
187.60
0.7630
143.14
187.50
42.7854
8,022.26
187.40
2.3486
440.13
187.30
525.7312
98,469.45
187.20
13.9444
2,610.39
187.10
0.2323
43.46
187.00
4.9508
925.80
186.90
2.7916
521.75
186.80
7.9803
1,490.72
186.70
2.5166
469.85
186.60
29.0659
5,423.70
186.50
6.0730
1,132.61
186.40
6.7227
1,253.11
186.30
9.7342
1,813.48
186.20
0.2537
47.24
186.10
0.8205
152.70
186.00
565.5683
105,195.70
185.90
2.6845
499.05
185.80
36.4672
6,775.61
185.70
1.4082
261.50
185.60
0.3002
55.72
185.50
0.3398
63.03
185.40
7.7293
1,433.01
185.30
0.2886
53.48
185.20
4.9138
910.04
185.10
14.3276
2,652.04
185.00
90.5620
16,753.97
184.90
5.8532
1,082.26
184.80
0.3775
69.76
184.70
1.1927
220.29
184.60
0.2284
42.16
184.50
0.4505
83.12
184.40
0.0650
11.99
184.30
0.0821
15.13
184.20
0.3200
58.94
184.10
30.0046
5,523.85
184.00
100.7520
18,538.37
183.90
1.3134
241.53
183.80
7.3333
1,347.86
183.70
2.7452
504.29
183.60
0.0771
14.16
183.50
0.1307
23.98
183.40
0.0279
5.12
183.30
29.3655
5,382.70
183.20
0.5193
95.14
183.10
0.0436
7.98
183.00
5.5484
1,015.36
182.90
0.5097
93.22
182.80
0.7482
136.77
182.70
1.0420
190.37
182.50
29.9783
5,471.04
182.40
0.0309
5.64
182.30
12.0314
2,193.32
182.20
5.7421
1,046.21
182.10
0.1287
23.44
182.00
49.8828
9,078.67
181.90
1.5073
274.18
181.80
0.0771
14.02
181.70
1.7704
321.68
181.60
30.0218
5,451.96
181.50
0.0688
12.49
181.40
1.1445
207.61
181.30
0.2791
50.60
181.20
11.6210
2,105.73
181.10
5.8335
1,056.45
181.00
60.3938
10,931.28
180.90
0.0926
16.75
180.80
32.8306
5,935.77
180.70
0.0291
5.26
180.60
2.8757
519.35
180.50
4.1188
743.44
180.40
0.1945
35.09
180.30
3.2627
588.26
180.20
4.2747
770.30
180.10
2.5092
451.91
180.00
237.2139
42,698.50
179.70
2.4049
432.16
179.60
2.1000
377.16
179.50
2.1888
392.89
179.40
2.4183
433.84
179.30
2.6778
480.13
179.20
0.3125
56.00
179.10
0.5418
97.04
179.00
193.3103
34,602.54
178.90
1.4814
265.02
178.70
0.2323
41.51
178.60
0.3720
66.44
178.50
5.2510
937.30
178.40
1.1394
203.27
178.30
4.2241
753.16
178.20
0.0434
7.73
178.10
0.2861
50.95
178.00
114.2455
20,335.70
177.90
2.4183
430.22
177.80
1.1124
197.78
177.70
1.2295
218.48
177.60
2.2348
396.90
177.50
4.5257
803.31
177.40
1.5830
280.82
177.30
0.1692
30.00
177.10
1.0990
194.63
177.00
41.5500
7,354.35
176.90
1.9818
350.58
176.80
0.6892
121.85
176.70
14.3078
2,528.19
176.60
0.4987
88.07
176.50
7.4038
1,306.77
176.40
3.4603
610.40
176.30
2.1411
377.48
176.20
0.3636
64.07
176.10
1.7690
311.52
176.00
101.2838
17,825.95
175.90
5.2242
918.94
175.80
1.3667
240.27
175.70
5.3344
937.25
175.60
1.6812
295.22
175.50
2.5153
441.44
175.40
11.7236
2,056.32
175.30
0.3924
68.79
175.20
1.2294
215.39
175.10
101.3212
17,741.34
175.00
322.7575
56,482.56
174.80
0.1004
17.55
174.70
1.5037
262.70
174.60
0.2323
40.56
174.50
1.2077
210.74
174.30
1.0000
174.30
174.20
0.5001
87.12
174.10
0.8208
142.90
174.00
10.9660
1,908.08
173.90
1.1236
195.39
173.80
0.0738
12.83
173.70
17.2711
2,999.99
173.60
5.2789
916.42
173.50
7.1375
1,238.36
173.40
0.2580
44.74
173.30
8.3148
1,440.95
173.20
0.0663
11.48
173.10
0.8411
145.59
173.00
8.4217
1,456.95
172.90
0.2891
49.99
172.80
9.3914
1,622.83
172.70
1.0710
184.96
172.60
1.3401
231.30
172.50
9.6736
1,668.70
172.40
0.5573
96.08
172.30
0.2501
43.09
172.20
0.8586
147.85
172.10
0.0380
6.54
172.00
45.5452
7,833.77
171.90
0.6333
108.86
171.80
0.0534
9.17
171.50
2.4310
416.92
171.40
0.6679
114.48
171.30
0.1004
17.20
171.20
50.0380
8,566.51
171.10
0.5315
90.94
171.00
134.4013
22,982.62
170.90
0.0436
7.45
170.80
9.3904
1,603.88
170.70
10.7275
1,831.18
170.60
0.2323
39.63
170.50
3.5323
602.26
170.40
0.9698
165.25
170.30
1.0420
177.45
170.20
0.0363
6.18
170.00
430.7034
73,219.58
169.90
6.0653
1,030.49
169.80
28.8099
4,891.92
169.70
4.4871
761.46
169.50
1.8274
309.74
169.20
14.3510
2,428.19
169.10
3.4603
585.14
169.00
36.5865
6,183.12
168.90
0.5920
99.99
168.80
6.5985
1,113.83
168.70
0.3923
66.18
168.60
0.1057
17.82
168.50
0.3765
63.44
168.40
1.6222
273.18
168.30
33.1979
5,587.21
168.20
0.1788
30.07
168.10
2.9674
498.82
168.00
117.3322
19,711.81
167.90
0.0983
16.50
167.80
2.3837
399.98
167.60
3.4504
578.29
167.50
0.0500
8.38
167.40
0.5657
94.70
167.30
0.2223
37.19
167.20
2.1124
353.19
167.10
3.0661
512.35
167.00
46.3757
7,744.74
166.90
5.9952
1,000.60
166.80
1.0420
173.81
166.70
0.4122
68.71
166.60
12.4439
2,073.15
166.30
0.2791
46.41
166.20
5.6812
944.22
166.10
2.5567
424.67
166.00
98.2880
16,315.81
165.90
1.1294
187.37
165.80
0.0693
11.49
165.70
0.0600
9.94
165.60
1.9477
322.54
165.50
1.8566
307.27
165.40
33.2297
5,496.19
165.30
1.3834
228.68
165.20
3.3325
550.53
165.10
0.1429
23.59
165.00
448.1148
73,938.94
164.90
0.0627
10.34
164.80
8.3641
1,378.40
164.70
4.5531
749.90
164.50
20.0135
3,292.22
164.40
1.4310
235.26
164.30
1.2305
202.17
164.20
0.0600
9.85
164.10
0.2791
45.80
164.00
15.5086
2,543.41
163.90
1.5824
259.36
163.80
229.8250
37,645.34
163.70
3.5688
584.21
163.60
1.0746
175.80
163.50
7.3692
1,204.86
163.40
0.0703
11.49
163.30
1.0420
170.16
163.20
2.5533
416.70
163.10
0.8922
145.52
163.00
29.8246
4,861.41
162.80
1.1903
193.78
162.70
0.1004
16.34
162.50
1.0500
170.63
162.30
1.1437
185.62
162.20
1.7320
280.93
162.10
2.8353
459.60
162.00
34.4617
5,582.80
161.90
1.0130
164.00
161.80
33.4703
5,415.49
161.70
2.5545
413.06
161.60
0.2043
33.01
161.50
2.0078
324.26
161.40
0.1808
29.18
161.30
9.6881
1,562.69
161.20
50.1283
8,080.68
161.10
7.4858
1,205.96
161.00
258.1348
41,559.70
160.90
0.3792
61.01
160.80
0.2740
44.06
160.70
0.4978
80.00
160.50
1.0812
173.53
160.40
0.0380
6.10
160.30
3.1191
499.99
160.20
3.7849
606.34
160.10
31.5551
5,051.97
160.00
549.0733
87,851.73
159.90
0.2791
44.63
159.80
0.3472
55.48
159.60
0.1006
16.06
159.40
0.1004
16.00
159.20
0.0628
10.00
159.00
23.8746
3,796.06
158.90
0.0534
8.49
158.80
2.4563
390.06
158.70
0.0724
11.49
158.60
42.9548
6,812.63
158.50
3.3393
529.28
158.40
0.0433
6.86
158.30
5.3512
847.09
158.20
0.3850
60.91
158.10
0.0974
15.40
158.00
25.3642
4,007.54
157.80
0.2814
44.40
157.50
0.0970
15.28
157.40
0.1018
16.02
157.30
2.4183
380.40
157.20
0.0380
5.97
157.10
0.1848
29.03
157.00
10.1942
1,600.49
156.90
0.0627
9.84
156.80
299.7083
46,994.26
156.70
0.4703
73.70
156.60
0.3192
49.99
156.50
0.3137
49.09
156.40
0.1115
17.44
156.30
1.6000
250.08
156.20
0.1004
15.68
156.10
3.2879
513.24
156.00
84.5265
13,186.13
155.90
0.2090
32.58
155.80
5.0401
785.25
155.70
4.0141
625.00
155.60
1.4791
230.15
155.50
5.3933
838.66
155.20
9.6649
1,499.99
155.10
2.3854
369.98
155.00
494.1903
76,599.50
154.80
0.4382
67.83
154.60
0.1004
15.52
154.40
2.4183
373.39
154.20
0.1345
20.74
154.00
1.6029
246.85
153.80
0.2090
32.14
153.70
20.9164
3,214.85
153.60
0.8885
136.47
153.50
0.2346
36.01
153.30
0.7982
122.36
153.20
0.7179
109.98
153.10
0.1810
27.71
153.00
6.4505
986.93
152.90
4.2096
643.65
152.80
9.1694
1,401.08
152.60
0.6914
105.51
152.50
13.2027
2,013.41
152.30
1.4550
221.60
152.20
0.9433
143.57
152.00
116.9382
17,774.61
151.90
2.0142
305.96
151.80
61.8082
9,382.48
151.70
1.3322
202.09
151.50
2.4106
365.21
151.40
2.4783
375.21
151.20
50.3306
7,609.99
151.00
16.2413
2,452.44
150.80
19.9315
3,005.67
150.70
0.3000
45.21
150.60
0.8748
131.74
150.50
0.8322
125.25
150.40
0.1050
15.79
150.30
5.4265
815.60
150.20
0.0380
5.71
150.10
33.4340
5,018.44
150.00
710.1888
106,528.32
149.90
3.9434
591.12
149.80
0.2090
31.31
149.70
0.0768
11.50
149.50
0.1337
19.99
149.40
2.7153
405.67
149.20
0.1075
16.04
149.00
24.3679
3,630.82
148.90
0.7627
113.57
148.80
0.8064
119.99
148.70
0.0380
5.65
148.60
0.7000
104.02
148.50
3.6386
540.33
148.40
0.7000
103.88
148.30
0.7000
103.81
148.20
11.3250
1,678.37
148.10
0.7000
103.67
148.00
34.7553
5,143.78
147.90
0.0380
5.62
147.80
0.8855
130.88
147.70
1.0433
154.10
147.60
0.0779
11.50
147.50
5.3966
796.00
147.20
1.0380
152.79
147.00
52.2720
7,683.98
146.90
1.4000
205.66
146.80
190.7730
28,005.48
146.70
5.1000
748.17
146.50
0.3792
55.55
146.40
0.0512
7.50
146.10
0.1100
16.07
146.00
35.0086
5,111.26
145.90
0.2090
30.49
145.80
3.6647
534.31
145.70
0.0380
5.54
145.60
0.7929
115.45
145.50
7.5873
1,103.95
145.40
0.0790
11.49
145.30
348.3513
50,615.44
145.20
0.2933
42.59
145.10
0.3801
55.15
145.00
1,739.8842
252,283.21
144.90
0.7051
102.17
144.80
64.0000
9,267.20
144.50
30.4719
4,403.19
144.40
0.1247
18.01
144.30
0.0380
5.48
144.10
3.4698
500.00
144.00
110.1350
15,859.44
143.90
0.9402
135.29
143.80
0.3826
55.02
143.50
0.5380
77.20
143.40
0.0801
11.49
143.20
1.7458
250.00
143.10
1.3389
191.60
143.00
54.2629
7,759.59
142.80
0.0380
5.43
142.70
20.1681
2,877.99
142.40
0.1034
14.72
142.30
3.7991
540.61
142.20
0.7991
113.63
142.10
0.0380
5.40
142.00
10.6948
1,518.66
141.60
2.6587
376.47
141.40
0.0914
12.92
141.30
0.3650
51.57
141.20
4.5771
646.29
141.10
1.0000
141.10
141.00
303.1903
42,749.83
140.70
0.1363
19.18
140.60
0.0720
10.12
140.50
1.0000
140.50
140.40
32.7634
4,599.98
140.20
0.2523
35.37
140.10
1.5820
221.64
140.00
504.1659
70,583.23
139.20
2.6484
368.66
139.00
1.8717
260.17
138.70
0.0858
11.90
138.60
0.5000
69.30
138.50
4.7204
653.78
138.00
52.8980
7,299.92
137.80
1.2859
177.20
137.70
2.6544
365.51
137.00
1.0437
142.99
136.50
2.1978
300.00
136.20
3.6710
499.99
136.00
103.7075
14,104.22
135.90
0.0983
13.36
135.70
0.0400
5.43
135.60
0.7374
99.99
135.40
0.0433
5.86
135.30
1.0000
135.30
135.10
0.1851
25.01
135.00
89.0947
12,027.78
134.50
0.3204
43.09
134.00
1.3639
182.76
133.40
0.9970
133.00
133.30
1.5555
207.35
133.10
0.0433
5.76
133.00
3.2956
438.31
132.50
0.2831
37.51
132.40
1.0000
132.40
132.10
0.3785
50.00
132.00
7.0486
930.42
131.90
0.4176
55.08
131.20
0.4268
56.00
131.10
0.1111
14.57
131.00
4.0294
527.85
130.80
0.0967
12.65
130.30
36.2152
4,718.84
130.20
0.3840
50.00
130.00
48.6643
6,326.36
129.90
0.7698
100.00
129.70
1.7710
229.70
129.40
1.2365
160.00
129.20
0.3869
49.99
129.00
1.0000
129.00
128.90
0.7757
99.99
128.80
11.6459
1,499.99
128.70
0.1165
14.99
128.60
0.3499
45.00
128.50
0.0869
11.17
128.20
0.3900
50.00
128.10
0.3809
48.79
128.00
8.0261
1,027.34
127.90
0.7818
99.99
127.70
0.7830
99.99
127.40
0.7849
100.00
127.20
0.7861
99.99
127.00
0.0401
5.09
126.90
0.7880
100.00
126.40
1.4240
179.99
126.30
0.0433
5.47
126.20
0.7923
99.99
126.00
1.5237
191.99
125.90
0.7942
99.99

Recent Trades

Price
Size
Time
190.8000
0.0520
18:41:17
190.8000
0.0520
18:41:17
190.8000
0.0770
18:41:17
190.8000
0.0520
18:41:17
190.8000
0.0520
18:41:17
190.8000
0.0520
18:41:17
190.8000
0.0520
18:41:17
190.8000
0.0520
18:41:17
190.8000
0.0520
18:41:17
190.8000
0.0770
18:41:17
190.8000
0.0520
18:41:17
190.8000
0.1050
18:41:17
190.8000
0.1830
18:41:17
190.8000
0.1830
18:41:17
190.8000
0.1050
18:41:17
190.8000
0.1830
18:41:17
190.8000
0.1050
18:41:17
190.8000
1.0482
18:41:17
190.8000
0.0136
18:41:17
190.8000
1.0346
18:41:17
190.8000
0.1050
18:41:17
190.8000
0.1050
18:41:17
190.8000
0.1050
18:41:17
190.8000
0.9519
18:41:17
190.8000
0.3900
18:41:17
190.8000
0.1050
18:41:17
190.8000
0.1830
18:41:17
190.8000
0.1050
18:41:17
190.8000
0.0276
18:41:17
190.8000
0.0276
18:41:39
190.8000
0.0276
18:41:39
190.8000
0.0498
18:41:39
190.8000
0.0290
18:42:04
190.8000
0.2330
18:42:04
190.7000
0.1360
18:42:04
190.7000
0.1360
18:42:04
190.7000
0.0393
18:42:04
190.7000
0.0393
18:42:04
190.7000
0.0290
18:42:04
190.7000
0.0275
18:42:04
190.7000
0.0276
18:42:04
190.7000
0.0276
18:42:04
190.7000
0.0520
18:42:04
190.7000
0.0520
18:42:04
190.7000
0.0520
18:42:04
190.7000
0.0520
18:42:04
190.7000
0.0520
18:42:04
190.7000
0.0770
18:42:04
190.7000
0.0520
18:42:04
190.7000
0.0770
18:42:04
190.7000
0.0770
18:42:04
190.7000
0.1160
18:42:04
190.7000
0.0520
18:42:04
190.7000
0.0520
18:42:04
190.7000
0.0520
18:42:04
190.7000
0.0520
18:42:04
190.7000
0.0520
18:42:04
190.7000
0.0770
18:42:04
190.7000
0.0520
18:42:04
190.7000
0.0520
18:42:04
190.7000
0.0520
18:42:04
190.7000
0.0520
18:42:04
190.7000
0.0520
18:42:04
190.7000
0.0520
18:42:04
190.7000
0.0520
18:42:04
190.7000
0.0520
18:42:04
190.7000
0.0770
18:42:04
190.7000
0.0770
18:42:04
190.7000
0.0520
18:42:04
190.7000
0.0520
18:42:04
190.7000
0.0520
18:42:04
190.7000
0.0520
18:42:04
190.7000
0.0520
18:42:04
190.7000
0.0520
18:42:04
190.7000
0.0520
18:42:04
190.7000
0.0520
18:42:04
190.7000
0.0520
18:42:04
190.7000
0.0520
18:42:04
190.7000
0.0520
18:42:04
190.7000
0.0770
18:42:04
190.7000
0.0520
18:42:04
190.6000
0.0394
18:42:21
190.6000
0.0333
18:42:21
190.7000
0.0276
18:42:41
190.7000
0.0276
18:42:41
190.7000
0.0498
18:42:41
190.7000
0.0547
18:42:41
190.7000
0.0271
18:42:41
190.7000
0.0232
18:42:41
190.7000
0.0044
18:42:41
190.8000
0.1796
18:42:41
190.8000
0.1840
18:42:41
190.8000
0.1050
18:42:41
190.7000
0.0276
18:42:41
190.7000
0.0276
18:42:41
190.7000
0.0276
18:42:41
190.8000
0.0222
18:42:41
190.8000
0.1830
18:43:01
190.8000
0.0270
18:43:01
190.8000
0.0830
18:43:05

Login to View your open Positions

Login Now