Veltrik - Trade & Investment

System Initializing

Veltrik - Trade & Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
269.80
Open 274.30000000
Low 265.30000000
High 278.60000000
Vol 19,054
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
277.60
0.1500
41.64
277.50
0.5650
156.79
277.30
0.3270
90.68
277.20
1.6440
455.72
277.00
64.3230
17,817.47
276.80
0.0230
6.37
276.70
0.0220
6.09
276.60
0.9400
260.00
276.50
0.1590
43.96
276.30
0.1700
46.97
276.20
0.1030
28.45
276.10
0.0190
5.25
276.00
2.7400
756.24
275.90
0.9040
249.41
275.70
4.1550
1,145.53
275.50
1.5920
438.60
275.40
0.0440
12.12
275.30
0.0580
15.97
275.20
0.0590
16.24
275.10
0.3530
97.11
275.00
23.4470
6,447.93
274.90
0.1480
40.69
274.70
0.0250
6.87
274.60
0.0510
14.00
274.50
0.1180
32.39
274.40
0.1550
42.53
274.30
0.1320
36.21
274.20
0.1100
30.16
274.10
0.4450
121.97
274.00
0.0470
12.88
273.90
0.0410
11.23
273.60
0.1450
39.67
273.50
0.1050
28.72
273.40
0.0200
5.47
273.20
0.3120
85.24
273.00
7.9740
2,176.90
272.90
0.1310
35.75
272.80
0.0350
9.55
272.60
0.1430
38.98
272.50
0.0230
6.27
272.40
3.1050
845.80
272.30
4.1550
1,131.41
272.20
0.0660
17.97
272.10
0.0200
5.44
272.00
26.5420
7,219.42
271.70
0.0950
25.81
271.40
0.0390
10.58
271.30
0.1220
33.10
271.20
0.6880
186.59
271.00
14.2650
3,865.82
270.80
0.0250
6.77
270.70
0.1220
33.03
270.60
0.0750
20.30
270.50
0.9870
266.98
270.40
0.2250
60.84
270.20
0.2030
54.85
270.10
0.3210
86.70
270.00
13.2390
3,574.53
269.90
0.0210
5.67
269.80
0.1030
27.79
269.70
0.1550
41.80
269.60
0.0980
26.42
269.50
9.3750
2,526.56
269.40
0.0250
6.74
269.30
2.0290
546.41
269.20
6.1380
1,652.35
269.00
4.9450
1,330.21
268.90
0.1640
44.10
268.80
0.6170
165.85
268.70
0.2590
69.59
268.50
0.0220
5.91
268.30
0.0300
8.05
268.20
6.2270
1,670.08
268.10
0.1710
45.85
268.00
110.9970
29,747.20
267.80
1.0100
270.48
267.70
0.2170
58.09
267.60
0.7160
191.60
267.50
0.0320
8.56
267.40
0.5010
133.97
267.30
0.0410
10.96
267.20
1.6030
428.32
267.10
0.0220
5.88
267.00
0.3270
87.31
266.90
0.4450
118.77
266.80
0.1030
27.48
266.70
0.0300
8.00
266.60
0.0600
16.00
266.50
1.4380
383.23
266.40
0.0600
15.98
266.30
0.0340
9.05
266.00
3.6140
961.32
265.90
2.2650
602.26
265.80
0.0380
10.10
265.70
4.2130
1,119.39
265.60
0.0410
10.89
265.20
0.5730
151.96
265.10
0.3370
89.34
265.00
18.6750
4,948.88
264.90
0.0300
7.95
264.80
2,500.0840
662,022.24
264.50
0.1240
32.80
264.30
0.0220
5.81
264.20
0.0310
8.19
264.10
0.0200
5.28
264.00
0.1530
40.39
263.90
0.0420
11.08
263.80
0.0250
6.60
263.70
0.0850
22.41
263.50
0.0350
9.22
263.40
0.5350
140.92
263.30
0.0360
9.48
263.20
0.1630
42.90
263.10
0.2030
53.41
263.00
1.0470
275.36
262.50
4.1550
1,090.69
262.40
0.2130
55.89
262.30
0.0700
18.36
262.20
0.0300
7.87
262.10
1.1510
301.68
262.00
0.1820
47.68
261.90
0.2810
73.59
261.80
0.0740
19.37
261.60
0.1730
45.26
261.50
0.4010
104.86
261.40
0.1030
26.92
261.30
0.0590
15.42
261.10
0.0250
6.53
261.00
7.3450
1,917.05
260.70
0.0710
18.51
260.60
0.0270
7.04
260.40
0.0740
19.27
260.20
0.3430
89.25
260.00
4.9610
1,289.86
259.80
0.4260
110.67
259.70
0.0470
12.21
259.60
0.8410
218.32
259.50
0.1080
28.03
259.30
11.2470
2,916.35
259.20
0.0300
7.78
259.10
0.0300
7.77
259.00
0.0950
24.61
258.90
7.7920
2,017.35
258.80
0.0820
21.22
258.40
0.0250
6.46
258.30
0.0250
6.46
258.20
0.0920
23.75
258.10
0.0230
5.94
258.00
8.0130
2,067.35
257.90
1.0000
257.90
257.80
0.2670
68.83
257.60
1.6030
412.93
257.50
0.0220
5.67
257.30
0.6010
154.64
257.20
0.1880
48.35
257.00
0.5280
135.70
256.90
46.1010
11,843.35
256.80
0.0250
6.42
256.50
1.5000
384.75
256.40
1.3870
355.63
256.30
0.1590
40.75
256.20
4.4720
1,145.73
256.10
0.1250
32.01
256.00
0.0950
24.32
255.90
0.4570
116.95
255.80
0.1010
25.84
255.50
0.0920
23.51
255.30
0.3460
88.33
255.00
4.3560
1,110.78
254.80
0.0300
7.64
254.70
0.2100
53.49
254.50
0.2180
55.48
254.40
0.1920
48.84
254.30
0.1030
26.19
254.20
0.0350
8.90
254.10
0.0250
6.35
254.00
0.0250
6.35
253.80
0.0390
9.90
253.70
0.2760
70.02
253.40
0.0300
7.60
253.30
0.0220
5.57
253.20
0.1140
28.86
253.00
4.5950
1,162.54
252.90
75.1670
19,009.73
252.80
0.1630
41.21
252.70
0.0250
6.32
252.60
0.1030
26.02
252.50
0.0200
5.05
252.30
0.0490
12.36
252.20
0.0250
6.31
252.10
0.6470
163.11
252.00
3.4170
861.08
251.90
0.0630
15.87
251.80
0.7430
187.09
251.40
0.9430
237.07
251.30
0.1610
40.46
251.10
0.1320
33.15
251.00
2.3000
577.30
250.90
0.0590
14.80
250.80
0.1810
45.39
250.60
0.0700
17.54
250.50
0.0650
16.28
250.40
0.0220
5.51
250.30
2.1230
531.39
250.00
73.1030
18,275.75
249.90
0.0250
6.25
249.80
1.9930
497.85
249.60
0.2220
55.41
249.30
0.1940
48.36
249.20
0.0540
13.46
249.10
0.1580
39.36
249.00
11.8840
2,959.12
248.90
0.0620
15.43
248.80
0.2230
55.48
248.60
0.0630
15.66
248.40
0.4790
118.98
248.30
1.6030
398.02
248.00
0.0250
6.20
247.80
0.0220
5.45
247.70
0.0300
7.43
247.60
0.0440
10.89
247.40
0.1300
32.16
247.30
2.2210
549.25
247.20
0.5660
139.92
247.10
0.1880
46.45
247.00
0.1800
44.46
246.70
1.1600
286.17
246.50
0.0220
5.42
246.30
0.0300
7.39
246.20
0.0230
5.66
246.10
0.0650
16.00
246.00
0.1590
39.11
245.90
0.0290
7.13
245.80
0.0250
6.15
245.70
0.1350
33.17
245.60
0.0760
18.67
245.50
1.3290
326.27
245.40
0.3210
78.77
245.30
0.2050
50.29
245.20
0.2340
57.38
245.10
0.0220
5.39
245.00
8.0640
1,975.68
244.90
0.0730
17.88
244.70
0.2230
54.57
244.60
0.0250
6.12
244.50
0.4170
101.96
244.40
0.0250
6.11
244.30
0.1350
32.98
244.20
0.7160
174.85
244.00
0.1650
40.26
243.70
0.0220
5.36
243.50
0.0300
7.31
243.10
0.1100
26.74
243.00
0.1700
41.31
242.60
0.1360
32.99
242.40
0.1030
24.97
242.30
0.0540
13.08
242.20
0.2510
60.79
242.10
1.0200
246.94
242.00
1.3290
321.62
241.90
0.0230
5.56
241.80
0.0230
5.56
241.70
0.2810
67.92
241.60
0.0500
12.08
241.50
0.4250
102.64
241.30
0.0610
14.72
241.00
0.6570
158.34
240.90
0.0220
5.30
240.70
0.1330
32.01
240.60
0.1190
28.63
240.50
2.3930
575.52
240.40
0.3210
77.17
240.20
0.0590
14.17
240.10
1.7200
412.97
240.00
1.7190
412.56
239.90
1.2500
299.88
239.80
0.1880
45.08
239.70
0.0420
10.07
239.60
0.0220
5.27
239.40
1.6030
383.76
239.30
0.0300
7.18
239.10
0.1030
24.63
239.00
0.0250
5.98
238.90
0.0320
7.64
238.80
0.0250
5.97
238.70
0.0250
5.97
238.60
0.0270
6.44
238.40
0.0380
9.06
238.30
0.0830
19.78
238.20
0.0220
5.24
238.00
1.1930
283.93
237.80
0.1830
43.52
237.50
0.0230
5.46
237.40
0.3160
75.02
237.30
0.2320
55.05
237.20
0.1280
30.36
237.10
0.5010
118.79
237.00
0.4400
104.28
236.80
0.7380
174.76
236.60
0.0300
7.10
236.10
0.0250
5.90
236.00
0.5300
125.08
235.80
0.1280
30.18
235.70
100.0000
23,570.00
235.60
0.0320
7.54
235.50
0.7810
183.93
235.30
0.0300
7.06
235.00
2.6920
632.62
234.70
0.0250
5.87
234.60
0.5400
126.68
234.40
0.1230
28.83
234.30
0.0490
11.48
234.20
0.1300
30.45
234.10
0.0220
5.15
234.00
1.5560
364.10
233.90
0.2500
58.48
233.60
0.0260
6.07
233.50
0.0350
8.17
233.30
0.0250
5.83
233.10
0.0230
5.36
233.00
0.4400
102.52
232.90
0.2750
64.05
232.70
0.2560
59.57
232.60
0.1330
30.94
232.50
0.1240
28.83
232.30
0.0320
7.43
232.20
1.0000
232.20
232.00
0.0250
5.80
231.90
0.0250
5.80
231.60
1.9930
461.58
231.50
0.0250
5.79
231.40
0.0480
11.11
231.30
0.0820
18.97
231.00
0.1280
29.57
230.90
1.3300
307.10
230.80
1.6030
369.97
230.50
0.3750
86.44
230.40
0.1880
43.32
230.20
0.0340
7.83
230.10
0.0250
5.75
230.00
3.9590
910.57
229.80
0.0270
6.20
229.70
0.7500
172.28
229.40
0.1030
23.63
229.10
0.0610
13.98
229.00
10.0740
2,306.95
228.80
0.0490
11.21
228.70
0.0780
17.84
228.60
0.1260
28.80
228.50
0.1010
23.08
228.10
0.1880
42.88
228.00
0.3440
78.43
227.80
0.1030
23.46
227.70
0.0250
5.69
227.50
0.2740
62.34
227.40
0.0300
6.82
227.30
0.3000
68.19
227.10
0.5170
117.41
227.00
25.3760
5,760.35
226.60
0.2920
66.17
226.50
0.0770
17.44
226.30
0.1280
28.97
226.10
0.0300
6.78
226.00
0.0250
5.65
225.90
0.0250
5.65
225.80
0.2200
49.68
225.60
0.3210
72.42
225.40
0.0270
6.09
225.00
23.6030
5,310.68
224.90
0.0250
5.62
224.80
0.0300
6.74
224.70
0.1030
23.14
224.50
0.0250
5.61
224.40
0.0300
6.73
224.30
0.0230
5.16
224.20
0.0260
5.83
224.00
0.0250
5.60
223.70
0.2960
66.22
223.60
0.2130
47.63
223.50
0.0300
6.71
223.20
0.1280
28.57
223.10
1.9930
444.64
223.00
6.1880
1,379.92
222.90
0.0340
7.58
222.80
0.7160
159.52
222.70
0.1290
28.73
222.60
0.0320
7.12
222.50
1.6030
356.67
222.40
0.3940
87.63
222.30
0.0350
7.78
222.20
0.0550
12.22
222.00
5.7780
1,282.72
221.80
0.0250
5.55
221.60
0.1030
22.82
221.30
0.1880
41.60
221.10
0.0480
10.61
221.00
0.4970
109.84
220.90
0.0250
5.52
220.80
0.0750
16.56
220.60
0.3210
70.81
220.50
1.7200
379.26
220.40
0.2740
60.39
220.10
0.1030
22.67
220.00
300.4380
66,096.36
219.70
0.0300
6.59
219.60
0.0270
5.93
219.50
0.0320
7.02
219.40
0.0250
5.49
219.30
0.0340
7.46
219.10
0.2750
60.25
219.00
0.0250
5.48
218.70
0.2970
64.95
218.60
9.6630
2,112.33
218.50
0.3680
80.41
218.40
0.0240
5.24
218.20
0.0230
5.02
218.00
0.7920
172.66
217.80
0.0250
5.45
217.70
0.0240
5.22
217.50
0.0300
6.53
217.30
1.6290
353.98
217.20
0.4980
108.17
217.10
0.1310
28.44
217.00
26.3600
5,720.12
216.90
0.2240
48.59
216.60
0.0520
11.26
216.50
8.4150
1,821.85
216.40
0.1040
22.51
216.20
0.2500
54.05
216.10
0.7450
160.99
216.00
2.9540
638.06
215.80
0.0340
7.34
215.70
0.0240
5.18
215.60
0.1030
22.21
215.20
0.0780
16.79
215.10
0.0750
16.13
215.00
5.2270
1,123.81
214.90
0.1410
30.30
214.80
2.2440
482.01
214.70
0.0300
6.44
214.60
0.0290
6.22
214.50
1.6030
343.84
214.40
0.0730
15.65
214.20
0.1030
22.06
214.00
3.0220
646.71
213.90
0.2970
63.53
213.80
0.0500
10.69
213.70
0.0240
5.13
213.60
0.0490
10.47
213.50
0.1500
32.03
213.40
1.7340
370.04
213.30
0.3050
65.06
213.20
0.0260
5.54
213.00
0.0750
15.98
212.90
7.1120
1,514.14
212.80
0.0510
10.85
212.70
2.3650
503.04
212.60
0.2140
45.50
212.50
0.0050
1.06
212.40
0.1090
23.15
212.30
0.9490
201.47
212.20
0.0530
11.25
212.00
0.1540
32.65
211.80
0.0260
5.51
211.70
5.8760
1,243.95
211.60
0.1260
26.66
211.40
0.0270
5.71
211.20
0.2380
50.27
211.10
0.0550
11.61
211.00
0.0880
18.57
210.90
0.0360
7.59
210.80
8.7240
1,839.02
210.70
3.5720
752.62
210.60
8.7240
1,837.27
210.50
8.8850
1,870.29
210.40
90.7080
19,084.96
210.30
8.6980
1,829.19
210.20
13.4400
2,825.09
210.10
10.4170
2,188.61
210.00
15.7030
3,297.63
209.90
13.4690
2,827.14
209.80
8.8540
1,857.57
209.70
8.7230
1,829.21
209.60
13.5160
2,832.95
209.50
8.7480
1,832.71
209.40
14.9730
3,135.35
209.30
8.7580
1,833.05
209.20
13.5990
2,844.91
209.10
9.4850
1,983.31
209.00
243.0820
50,804.14
208.90
24.4040
5,098.00
208.80
137.9540
28,804.80
208.70
182.6360
38,116.13
208.60
84.2690
17,578.51
208.50
138.3860
28,853.48
208.40
108.0050
22,508.24
208.30
75.2780
15,680.41
208.20
92.5410
19,267.04
208.10
74.2480
15,451.01
208.00
54.0170
11,235.54
269.80
207.90
11.4820
2,387.11
207.80
92.1200
19,142.54
207.70
102.3970
21,267.86
207.60
99.6240
20,681.94
207.50
109.8230
22,788.27
207.40
203.3180
42,168.15
207.30
54.0430
11,203.11
207.20
46.8050
9,698.00
207.10
102.3270
21,191.92
207.00
187.9130
38,897.99
206.90
52.4500
10,851.91
206.80
59.9870
12,405.31
206.70
46.4200
9,595.01
206.60
62.9870
13,013.11
206.50
45.3800
9,370.97
206.40
32.6410
6,737.10
206.30
35.3020
7,282.80
206.20
17.6490
3,639.22
206.10
12.7710
2,632.10
206.00
12.8200
2,640.92
205.90
17.0430
3,509.15
205.80
8.7250
1,795.61
205.70
7.7670
1,597.67
205.60
30.0070
6,169.44
205.50
0.1650
33.91
205.40
8.8850
1,824.98
205.30
4.7520
975.59
205.20
8.7550
1,796.53
205.10
0.0370
7.59
205.00
36.1080
7,402.14
204.90
0.0620
12.70
204.80
8.7390
1,789.75
204.70
2.3740
485.96
204.60
14.7450
3,016.83
204.40
0.0270
5.52
204.30
0.1880
38.41
204.20
0.3070
62.69
204.10
7.1040
1,449.93
204.00
0.1790
36.52
203.80
12.1250
2,471.08
203.60
0.1320
26.88
203.50
0.0270
5.49
203.40
0.0280
5.70
203.30
0.7560
153.69
203.20
0.0280
5.69
203.10
600.9200
122,046.85
203.00
1.0530
213.76
202.90
0.1850
37.54
202.80
0.0580
11.76
202.70
0.1280
25.95
202.60
0.0280
5.67
202.50
1.4030
284.11
202.40
0.0800
16.19
202.20
0.2160
43.68
202.00
12.4350
2,511.87
201.90
0.0250
5.05
201.80
0.0990
19.98
201.70
0.7930
159.95
201.30
0.1280
25.77
201.20
0.0250
5.03
201.00
5.8990
1,185.70
200.90
0.0280
5.63
200.70
0.1650
33.12
200.60
0.0250
5.02
200.50
0.5300
106.27
200.30
0.3000
60.09
200.20
0.1880
37.64
200.10
5.0450
1,009.50
200.00
20.4950
4,099.00
199.90
0.1030
20.59
199.50
0.0510
10.17
199.40
0.0300
5.98
199.30
1.6030
319.48
199.20
1.9930
397.01
199.10
1.6390
326.32
199.00
2.7350
544.27
198.90
0.0320
6.36
198.70
0.0420
8.35
198.60
0.6540
129.88
198.50
0.8410
166.94
198.30
0.0300
5.95
198.20
0.1880
37.26
198.00
15.0750
2,984.85
197.70
0.1500
29.66
197.60
1.5180
299.96
197.50
0.1620
32.00
197.40
0.0740
14.61
197.20
3.3540
661.41
197.10
0.0300
5.91
197.00
0.5850
115.25
196.90
0.0260
5.12
196.80
1.5320
301.50
196.70
0.0300
5.90
196.60
0.3260
64.09
196.20
0.1880
36.89
196.10
0.0320
6.28
196.00
9.6930
1,899.83
195.80
0.2440
47.78
195.60
0.1430
27.97
195.50
0.5600
109.48
195.40
0.1230
24.03
195.30
0.0290
5.66
195.10
1.5570
303.77
195.00
27.5610
5,374.40
194.90
0.0300
5.85
194.60
0.4420
86.01
194.50
0.6810
132.45
194.40
0.2850
55.40
194.30
0.1880
36.53
194.20
0.2860
55.54
194.00
0.4220
81.87
193.90
0.1710
33.16
193.80
0.0860
16.67
193.60
0.1510
29.23
193.30
0.0320
6.19
193.20
1.1830
228.56
193.10
0.2020
39.01
193.00
3.0070
580.35
192.70
0.0300
5.78
192.60
0.0260
5.01
192.50
0.5210
100.29
192.40
0.2170
41.75
192.30
0.5690
109.42
192.10
1.6030
307.94
192.00
10.2080
1,959.94
191.90
2.9290
562.08
191.60
0.8150
156.15
191.40
0.0430
8.23
191.30
0.9770
186.90
191.10
0.0270
5.16
191.00
7.7610
1,482.35
190.90
0.0270
5.15
190.70
0.2630
50.15
190.60
0.2210
42.12
190.50
0.4070
77.53
190.40
0.5420
103.20
190.30
6.1940
1,178.72
190.20
0.4160
79.12
190.10
0.1760
33.46
190.00
57.6660
10,956.54
189.70
0.1370
25.99
189.60
0.0840
15.93
189.50
0.4160
78.83
189.40
1.1160
211.37
189.20
0.7240
136.98
189.00
13.7310
2,595.16
188.90
0.0420
7.93
188.80
0.0650
12.27
188.70
0.0270
5.09
188.50
0.4650
87.65
188.30
0.0300
5.65
188.20
0.0530
9.97
188.10
0.5000
94.05
188.00
17.4250
3,275.90
187.90
0.1800
33.82
187.70
0.1650
30.97
187.60
0.0700
13.13
187.40
0.0630
11.81
187.30
0.0300
5.62
187.00
2.2460
420.00
186.90
0.2400
44.86
186.80
5.3530
999.94
186.70
0.1880
35.10
186.60
0.3830
71.47
186.20
0.7290
135.74
186.10
1.1060
205.83
186.00
11.5200
2,142.72
185.80
0.1510
28.06
185.50
2.2450
416.45
185.40
0.3030
56.18
185.30
0.0320
5.93
185.20
1.6030
296.88
185.10
1.9250
356.32
185.00
157.9150
29,214.28
184.90
0.6840
126.47
184.80
2.1810
403.05
184.40
0.3500
64.54
184.30
2.2000
405.46
184.20
0.8330
153.44
184.10
0.1830
33.69
184.00
2.7910
513.54
183.70
10.0000
1,837.00
183.40
0.4020
73.73
183.20
1.1200
205.18
183.00
10.7930
1,975.12
182.90
0.1120
20.48
182.80
0.1330
24.31
182.70
0.1400
25.58
182.60
10.9300
1,995.82
182.40
0.1250
22.80
182.30
1.0000
182.30
182.00
13.8090
2,513.24
181.90
0.0300
5.46
181.80
1.4340
260.70
181.70
0.0430
7.81
181.60
0.1030
18.70
181.50
0.0610
11.07
181.10
0.1550
28.07
181.00
36.1130
6,536.45
180.90
2.8230
510.68
180.80
2.0000
361.60
180.70
0.0460
8.31
180.50
0.0560
10.11
180.40
1.1660
210.35
180.30
0.1030
18.57
180.20
0.0320
5.77
180.10
0.1710
30.80
180.00
403.4740
72,625.32
179.90
0.6380
114.78
179.50
0.0350
6.28
179.40
0.3340
59.92
179.10
0.2140
38.33
179.00
6.4480
1,154.19
178.90
2.4910
445.64
178.50
1.6030
286.14
178.40
1.3330
237.81
178.00
14.0540
2,501.61
177.90
0.1330
23.66
177.70
0.3250
57.75
177.60
0.7600
134.98
177.50
0.1950
34.61
177.40
0.2000
35.48
177.30
0.0290
5.14
177.00
9.3200
1,649.64
176.90
0.0300
5.31
176.70
0.7900
139.59
176.50
4.2560
751.18
176.20
1.7020
299.89
176.00
4.4080
775.81
175.90
0.0600
10.55
175.50
0.1030
18.08
175.20
0.0320
5.61
175.10
0.2350
41.15
175.00
71.0000
12,425.00
174.90
0.0300
5.25
174.60
1.6660
290.88
174.40
0.0420
7.32
174.30
0.1030
17.95
174.00
2.2980
399.85
173.90
0.0300
5.22
173.70
0.0630
10.94
173.60
0.6310
109.54
173.40
0.8290
143.75
173.00
5.0290
870.02
172.90
0.0300
5.19
172.70
1.8650
322.09
172.60
1.3550
233.87
172.10
1.7660
303.93
172.00
21.8020
3,749.94
171.90
0.0300
5.16
171.60
0.3900
66.92
171.10
0.1170
20.02
171.00
4.0300
689.13
170.90
0.0300
5.13
170.70
2.0000
341.40
170.60
0.7710
131.53
170.50
0.0300
5.12
170.30
0.0320
5.45
170.00
795.7650
135,280.05
169.80
0.8800
149.42
169.40
0.3540
59.97
169.30
1.0630
179.97
169.20
0.9320
157.69
169.00
0.0300
5.07
168.80
2.1660
365.62
168.60
0.2870
48.39
168.40
0.0390
6.57
168.30
0.5930
99.80
168.00
131.6770
22,121.74
167.90
0.2030
34.08
167.80
0.1950
32.72
167.70
0.2060
34.55
167.10
1.1230
187.65
167.00
2.8900
482.63
166.90
2.5830
431.10
166.70
0.0300
5.00
166.60
0.2500
41.65
166.50
0.1960
32.63
166.00
27.6550
4,590.73
165.90
1.6030
265.94
165.80
0.5570
92.35
165.60
0.0320
5.30
165.50
0.6040
99.96
165.30
0.5000
82.65
165.10
0.3020
49.86
165.00
18.1020
2,986.83
164.00
8.0000
1,312.00
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.0320
5.22
163.00
0.5000
81.50
162.00
0.4280
69.34
161.80
0.0760
12.30
161.00
0.4600
74.06
160.90
1.5560
250.36
160.60
0.2020
32.44
160.40
0.1910
30.64
160.10
0.1110
17.77
160.00
12.5340
2,005.44
159.30
0.1760
28.04
159.20
0.2510
39.96
159.10
0.2500
39.78
159.00
4.4020
699.92
158.90
7.0270
1,116.59
158.70
0.1650
26.19
158.00
8.3490
1,319.14
157.00
4.3010
675.26
156.70
0.0670
10.50
156.00
0.1000
15.60
155.70
0.2610
40.64
155.50
1.1520
179.14
155.30
0.1810
28.11
155.10
0.2410
37.38
155.00
16.9000
2,619.50
153.30
0.2380
36.49
153.00
2.2000
336.60
152.90
1.0000
152.90
152.00
1.9550
297.16
151.30
0.1860
28.14
151.00
14.6220
2,207.92
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.0670
10.08
150.20
0.0970
14.57
150.10
93.0850
13,972.06
150.00
42.1110
6,316.65
148.80
1.0080
149.99
148.60
0.1010
15.01
148.50
0.2690
39.95
148.00
1.1990
177.45
147.50
0.1900
28.03
147.00
8.3400
1,225.98
146.00
0.2870
41.90
145.80
0.0760
11.08
145.60
0.0360
5.24
145.00
12.0100
1,741.45
143.80
0.1950
28.04
143.00
0.1230
17.59
141.90
0.1650
23.41
141.60
0.1120
15.86
141.10
0.1110
15.66
141.00
0.0700
9.87
140.80
0.0360
5.07
140.00
26.6210
3,726.94
138.50
0.3360
46.54
138.00
72.7520
10,039.78
137.20
0.3570
48.98
136.00
907.1680
123,374.85
135.70
0.1480
20.08
135.20
0.0370
5.00
135.00
10.6800
1,441.80
134.20
0.1650
22.14
133.40
1.0000
133.40
133.00
0.5660
75.28
132.00
0.5000
66.00
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
9.5720
1,244.36
129.50
3.8610
500.00
128.60
0.0390
5.02
128.30
0.0390
5.00
128.00
0.3400
43.52
126.90
0.1650
20.94
126.00
5.0970
642.22
125.60
10.0000
1,256.00
125.20
0.0800
10.02
125.00
0.4600
57.50
124.00
0.0410
5.08
123.90
0.1610
19.95
123.30
4.0550
499.98
123.00
0.2640
32.47
122.00
1.0000
122.00
120.80
0.0830
10.03
120.00
15.2020
1,824.24
119.60
0.6680
79.89
118.00
11.1940
1,320.89
117.70
4.2560
500.93
117.00
0.2130
24.92
116.70
0.2570
29.99
116.20
9.1200
1,059.74
116.00
1.3320
154.51
115.00
4.0240
462.76
114.00
43.8590
4,999.93
113.00
71.3480
8,062.32
112.90
0.7600
85.80
112.00
27.2650
3,053.68
111.10
8.3910
932.24
110.00
56.5430
6,219.73
109.90
0.0510
5.60
108.90
7.6900
837.44
108.80
5.7490
625.49
108.30
0.0920
9.96
108.00
0.5310
57.35
107.80
20.0000
2,156.00
107.20
0.0470
5.04
107.00
0.4670
49.97
106.70
0.0500
5.34
106.00
1.3960
147.98
105.60
0.1020
10.77
105.10
5.0000
525.50
105.00
2.3150
243.08
104.30
0.1580
16.48
104.00
5.0850
528.84
103.10
7.0760
729.54
102.80
1.1180
114.93
102.00
0.0500
5.10
101.80
0.0600
6.11
101.00
2.2500
227.25
100.70
1.9860
199.99
100.10
2.0000
200.20
100.00
24.0570
2,405.70
99.90
3.5000
349.65
99.60
0.0510
5.08
99.00
62.6890
6,206.21
98.00
44.1400
4,325.72
97.80
0.0520
5.09
97.00
5.2130
505.66
96.70
0.1000
9.67
96.00
0.1050
10.08
95.00
2.4250
230.38
91.00
2.2380
203.66
90.00
0.1220
10.98
89.90
2.0580
185.01
89.10
0.1930
17.20
88.00
1.0000
88.00
86.80
1.2780
110.93
80.40
0.0650
5.23
80.00
1.8090
144.72
77.40
0.1300
10.06
76.70
6.5180
499.93
74.00
0.8100
59.94
54.30
0.1690
9.18

Recent Trades

Price
Size
Time
207.9000
0.0260
18:42:17
207.9000
0.0250
18:42:17
207.9000
0.0490
18:42:17
208.0000
0.0800
18:42:17
208.0000
0.0260
18:42:56
208.0000
0.0730
18:42:56
208.0000
0.0370
18:42:56
208.0000
0.0370
18:42:56
208.0000
0.0490
18:42:56
208.1000
0.0250
18:43:18
208.1000
0.0370
18:43:18
208.1000
0.0370
18:43:18
208.1000
0.0270
18:43:18
208.1000
0.0260
18:43:18
208.1000
0.0490
18:43:18
208.2000
0.0250
18:43:19
208.2000
0.0180
18:43:19
208.1000
0.0260
18:43:39
208.1000
0.0250
18:43:39
208.0000
3.0000
18:43:48
208.0000
0.0250
18:44:06
208.0000
0.0730
18:44:08
208.0000
0.0260
18:44:08
208.0000
0.0250
18:44:08
207.9000
0.0250
18:44:52
207.9000
0.0270
18:44:52
207.9000
0.0260
18:44:52
207.9000
0.0340
18:45:21
207.8000
0.0270
18:45:45
207.8000
0.0250
18:45:45
207.8000
0.0730
18:45:45
207.8000
0.0260
18:45:45
207.8000
0.1740
18:45:45
207.7000
0.0180
18:45:57
207.7000
0.0270
18:45:57
207.7000
0.1600
18:45:57
207.7000
0.1970
18:45:57
207.7000
0.0260
18:45:57
207.7000
0.0730
18:45:57
207.7000
0.0260
18:45:57
207.7000
0.0260
18:45:57
207.7000
0.0260
18:46:06
207.7000
7.5040
18:46:06
207.7000
3.0930
18:46:06
207.7000
0.0260
18:46:06
207.7000
0.0250
18:46:06
207.7000
0.0490
18:46:06
207.7000
0.0260
18:46:06
207.7000
0.0250
18:46:24
207.7000
0.0730
18:46:24
207.7000
0.0260
18:46:24
207.7000
1.0000
18:46:29
207.7000
0.0260
18:46:35
207.7000
0.0250
18:46:35
207.7000
0.0490
18:46:35
207.7000
0.0260
18:46:35
207.7000
0.0540
18:46:35
207.7000
0.0260
18:46:51
207.7000
0.0260
18:46:51
207.7000
0.0250
18:46:51
207.7000
0.0490
18:46:51
207.7000
0.0480
18:46:51
207.7000
0.0060
18:46:51
207.7000
0.0260
18:46:56
207.7000
0.0250
18:46:56
207.7000
0.0490
18:46:56
207.7000
0.0250
18:47:07
207.7000
0.0730
18:47:07
207.7000
0.0260
18:47:07
207.7000
0.0880
18:47:07
207.8000
0.0260
18:47:20
207.8000
0.0250
18:47:20
207.8000
0.0260
18:47:20
207.8000
0.0490
18:47:20
207.8000
0.0540
18:47:20
207.8000
0.0260
18:47:24
207.8000
0.0250
18:47:24
207.8000
0.0490
18:47:24
207.9000
0.0250
18:47:37
207.9000
0.0370
18:47:37
207.9000
0.0370
18:47:37
207.9000
0.0270
18:47:37
207.9000
0.0260
18:47:37
207.9000
0.0280
18:47:37
207.9000
0.0260
18:47:38
208.0000
0.0250
18:47:45
208.0000
0.0370
18:47:45
208.0000
0.0370
18:47:45
208.0000
0.0270
18:47:45
208.0000
0.0480
18:47:45
208.0000
0.0060
18:47:45
208.0000
0.0200
18:47:56
208.0000
0.0040
18:47:56
208.0000
0.0260
18:48:09
208.0000
0.0490
18:48:09
208.0000
0.0730
18:48:09
208.0000
0.0260
18:49:17
208.0000
0.8840
18:49:17
208.0000
0.0250
18:49:17
208.0000
0.0730
18:49:17

Login to View your open Positions

Login Now