Veltrik - Trade & Investment

System Initializing

Veltrik - Trade & Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1445
Open 0.14400000
Low 0.14230000
High 0.15090000
Vol 718,679
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DIA
Login

Order Book

Price
Qty
Total
0.81
10.2000
8.29
0.81
1,717.3000
1,391.01
0.81
13.9000
11.25
0.80
14.9000
11.99
0.80
10.7000
8.60
0.80
13.9000
11.14
0.80
8,876.3000
7,101.04
0.80
58.8000
47.02
0.80
501.6000
399.78
0.80
71.7000
57.03
0.79
13.9000
11.04
0.79
40.5000
32.12
0.79
10.3000
8.16
0.79
6.4000
5.06
0.79
14.9000
11.76
0.79
13.9000
10.93
0.79
40.0000
31.43
0.78
41.1000
32.22
0.78
399.3000
311.45
0.78
14.7000
11.46
0.78
13.9000
10.82
0.77
14.9000
11.54
0.77
13.9000
10.72
0.77
500.0000
385.00
0.77
100.0000
76.82
0.76
13.9000
10.61
0.76
86.4000
65.91
0.76
237.8000
180.73
0.76
14.9000
11.32
0.76
13.9000
10.51
0.75
23.0000
17.34
0.75
1,125.0000
843.75
0.75
13.9000
10.40
0.75
14.9000
11.10
0.74
13.9000
10.30
0.74
11.6000
8.59
0.74
206.6000
152.88
0.74
135.2000
99.37
0.73
13.9000
10.19
0.73
14.9000
10.89
0.73
15.0000
10.95
0.73
7.2000
5.24
0.73
13.9000
10.09
0.72
310.5000
223.56
0.72
13.9000
9.98
0.72
14.9000
10.68
0.71
24.0000
17.06
0.71
13.9000
9.88
0.71
43.6000
30.96
0.71
10.2000
7.23
0.71
17.7000
12.52
0.70
142.6000
100.40
0.70
14.9000
10.48
0.70
13.9000
9.77
0.70
143.2000
100.48
0.70
6,368.7000
4,458.09
0.70
100.0000
69.82
0.70
13.9000
9.67
0.69
118.7000
81.90
0.69
13.9000
9.56
0.68
13.9000
9.46
0.68
25.4000
17.27
0.68
14.7000
9.95
0.68
12.7000
8.60
0.67
13.9000
9.35
0.67
20.0000
13.41
0.67
25.0000
16.76
0.67
31.9000
21.22
0.67
13.9000
9.24
0.66
205.7000
135.76
0.66
1,137.9000
749.99
0.66
13.9000
9.14
0.65
468.8000
304.72
0.65
254.7000
164.79
0.65
148.2000
95.59
0.64
13.9000
8.93
0.64
8.0000
5.13
0.64
65.0000
41.67
0.64
22.9000
14.66
0.63
13.9000
8.82
0.63
3,067.9000
1,941.67
0.63
26.5000
16.74
0.63
13.9000
8.72
0.63
56.7000
35.55
0.62
18.0000
11.20
0.62
220.0000
136.40
0.62
13.9000
8.61
0.61
14.0000
8.59
0.61
13.9000
8.51
0.61
1,690.7000
1,031.33
0.61
37.7000
22.92
0.61
2,332.0000
1,410.86
0.60
89.8000
54.28
0.60
10.2000
6.16
0.60
13,155.9000
7,893.54
0.60
13.9000
8.30
0.60
28.0000
16.67
0.59
11.0000
6.50
0.59
70.3000
41.50
0.59
525.3000
309.93
0.59
13.9000
8.19
0.59
1,210.5000
709.35
0.58
63.3000
36.87
0.58
3,169.5000
1,845.60
0.58
13.9000
8.09
0.58
695.5000
403.39
0.58
17.2000
9.97
0.58
16.2000
9.38
0.57
13.9000
7.98
0.57
556.2000
317.03
0.57
13.9000
7.88
0.57
35,741.5000
20,193.95
0.56
15.3000
8.64
0.56
109.5000
61.55
0.56
29.5000
16.56
0.56
250.0000
140.00
0.56
13.9000
7.77
0.56
22.0000
12.28
0.56
2,323.2000
1,290.31
0.56
331.5000
183.98
0.55
14.4000
7.95
0.55
13.9000
7.67
0.55
15.6000
8.58
0.55
606.7000
333.69
0.54
13.9000
7.56
0.54
30.0000
16.27
0.54
41.1000
22.28
0.54
15,223.5000
8,220.69
0.54
13.9000
7.45
0.53
32.0000
17.04
0.53
31.0000
16.41
0.53
13.9000
7.35
0.53
18.9000
9.95
0.53
12.0000
6.31
0.53
106.4000
55.91
0.52
14.7000
7.69
0.52
13.9000
7.24
0.52
775.3000
403.16
0.51
13.9000
7.14
0.51
13.9000
7.03
0.50
2,219.8000
1,109.90
0.50
158.9000
79.29
0.50
32.5000
16.21
0.50
13.9000
6.93
0.49
13.9000
6.82
0.49
10.3000
5.05
0.49
143.5000
70.17
0.49
17.6000
8.57
0.48
13.9000
6.72
0.48
208.3000
100.61
0.48
972.1000
467.48
0.48
875.7000
420.34
0.48
143.8000
68.74
0.48
23.2000
11.08
0.48
74.9000
35.66
0.48
13.9000
6.61
0.47
13.8000
6.54
0.47
500.1000
236.65
0.47
17.1000
8.08
0.47
34.0000
15.99
0.47
71.1000
33.42
0.47
13.9000
6.51
0.46
21.5000
9.96
0.46
13.9000
6.40
0.46
16.3000
7.50
0.46
1,064.9000
489.85
0.46
268.5000
123.24
0.46
23.2000
10.59
0.45
240.1000
108.77
0.45
161.7000
72.94
0.45
266.6000
119.97
0.45
13.9000
6.19
0.44
36.0000
15.96
0.44
624.5000
274.78
0.44
13.9000
6.09
0.44
23.2000
10.12
0.43
16.2000
7.01
0.43
51.4000
22.20
0.43
13.9000
5.98
0.42
44.0000
18.64
0.42
13.9000
5.88
0.42
2,000.0000
840.00
0.42
23.2000
9.67
0.42
13.9000
5.77
0.41
67.4000
27.80
0.41
17.1000
7.04
0.41
366.4000
150.22
0.41
13.9000
5.66
0.40
24.7000
9.99
0.40
375.1000
150.42
0.40
690.4000
276.16
0.40
23.2000
9.23
0.40
1,722.1000
681.95
0.39
17.6000
6.92
0.39
2,014.7000
789.16
0.39
161.8000
63.18
0.39
156.5000
61.04
0.39
52.5000
20.33
0.38
30.0000
11.53
0.38
144.1000
55.05
0.38
23.2000
8.82
0.38
13.2000
5.02
0.38
800.0000
302.88
0.37
27.7000
10.38
0.37
40.0000
14.90
0.37
100.0000
37.17
0.37
18.1000
6.73
0.37
57.5000
21.35
0.37
20.3000
7.50
0.37
77.6000
28.53
0.37
32.9000
12.04
0.36
188.6000
68.73
0.36
89.9000
32.70
0.36
23.2000
8.43
0.36
216,018.4000
77,766.62
0.36
80.1000
28.60
0.35
48,055.7000
16,819.50
0.35
23.2000
8.05
0.35
680.5000
235.73
0.35
17.5000
6.04
0.34
93.1000
32.10
0.34
77.6000
26.45
0.34
5,585.9000
1,899.21
0.34
59.6000
20.22
0.34
2,014.7000
681.57
0.34
15.8000
5.34
0.34
18.6000
6.25
0.33
300.0000
100.47
0.33
23.2000
7.69
0.33
854.8000
283.28
0.33
2,221.0000
732.93
0.33
366.0000
120.05
0.33
22.2000
7.26
0.33
43.6000
14.23
0.32
613.4000
199.17
0.32
1,000.0000
324.00
0.32
178.9000
57.84
0.32
2,329.1000
749.97
0.32
216.2000
69.44
0.32
45.4000
14.55
0.32
1,774.6000
567.87
0.32
204.4000
65.31
0.32
225.5000
72.02
0.32
263.9000
83.97
0.32
162.7000
51.66
0.32
23.2000
7.35
0.32
17.3000
5.48
0.32
1,700.2000
537.26
0.32
2,377.1000
749.98
0.31
77.6000
24.36
0.31
60.0000
18.67
0.31
375.6000
116.44
0.31
1,373.0000
422.88
0.31
116.0000
35.43
0.31
591.3000
180.35
0.30
157.4000
47.93
0.30
23.2000
7.02
0.30
13,542.1000
4,062.63
0.30
90,000.0000
26,991.00
0.30
50.0000
14.98
0.30
209.4000
62.69
0.30
1,500.0000
445.95
0.30
1,692.0000
499.99
0.30
25.4000
7.50
0.30
40,263.1000
11,877.61
0.29
2,751.9000
811.26
0.29
60.0000
17.59
0.29
223.1000
65.17
0.29
1,998.0000
581.42
0.29
2,773.4000
804.29
0.29
23.2000
6.71
0.29
90,000.0000
25,992.00
0.29
4,857.1000
1,397.39
0.29
77.6000
22.27
0.29
1,751.3000
500.00
0.28
4,215.8000
1,200.66
0.28
809.1000
229.70
0.28
135.0000
38.06
0.28
5,987.1000
1,676.39
0.28
18.2000
5.09
0.28
60.0000
16.58
0.28
23.2000
6.41
0.28
5,527.6000
1,525.62
0.28
1,814.8000
499.98
0.27
178.7000
48.66
0.27
84.5000
22.92
0.27
832.5000
224.78
0.27
1,883.2000
499.99
0.27
23.5000
6.23
0.26
23.2000
6.12
0.26
1,940.1000
509.28
0.26
487.2000
127.16
0.26
60.0000
15.64
0.26
77.6000
20.19
0.26
12,683.4000
3,297.68
0.26
123.9000
32.19
0.26
24.3000
6.30
0.26
380.8000
98.25
0.26
3,302.5000
850.39
0.26
1,956.9000
499.99
0.25
792.8000
200.10
0.25
23.2000
5.85
0.25
3,363.6000
840.90
0.25
12,030.0000
3,005.09
0.25
120.6000
30.04
0.25
2,751.9000
682.75
0.25
60.0000
14.74
0.25
2,036.6000
499.99
0.25
3,473.0000
850.89
0.24
811.0000
197.97
0.24
77.8000
18.86
0.24
79.6000
19.28
0.24
41.8000
10.12
0.24
64.0000
15.44
0.24
23.2000
5.59
0.24
1,550.6000
372.14
0.24
7,288.3000
1,741.90
0.24
207.6000
49.41
0.24
88.4000
20.95
0.24
27.2000
6.42
0.24
2,123.1000
499.99
0.24
208.1000
48.90
0.23
77.6000
18.10
0.23
43.3000
10.08
0.23
60.0000
13.89
0.23
23.2000
5.34
0.23
5,521.5000
1,269.95
0.23
100.8000
23.17
0.23
3,685.8000
843.31
0.23
23.0000
5.22
0.23
2,217.2000
499.98
0.23
896.6000
201.74
0.22
112.6000
25.12
0.22
435.2000
97.05
0.22
178.7000
39.53
0.22
205,586.6000
45,229.05
0.22
48.6000
10.69
0.22
99.8000
21.86
0.22
63.0000
13.75
0.22
61.5000
13.32
0.22
2,320.1000
499.98
0.22
24.0000
5.16
0.21
31.1000
6.67
0.21
1,513.5000
322.68
0.21
60.4000
12.87
0.21
3,325.6000
698.38
0.21
39.0000
8.15
0.21
79.6000
16.63
0.21
423.6000
88.36
0.21
52.1000
10.86
0.21
546.8000
113.19
0.21
77.6000
16.02
0.21
66.0000
13.58
0.21
56.2000
11.55
0.21
1,293.9000
265.25
0.20
27.2000
5.56
0.20
8,418.5000
1,720.74
0.20
3,114.0000
622.80
0.20
57.5000
11.49
0.20
50.5000
10.08
0.20
1,394.9000
278.42
0.20
253.3000
50.53
0.20
6,309.0000
1,258.01
0.20
1,730.5000
344.54
0.20
9,375.6000
1,865.74
0.20
31.2000
6.19
0.20
1,834.5000
363.41
0.20
100.0000
19.80
0.20
1,699.2000
336.27
0.20
137.6000
27.20
0.20
3,094.5000
610.85
0.20
613.4000
120.90
0.20
1,754.6000
345.48
0.20
39.5000
7.75
0.20
137.6000
26.90
0.20
46.1000
9.00
0.20
4,690.7000
914.69
0.19
24,707.5000
4,805.61
0.19
69.0000
13.39
0.19
14,045.0000
2,716.30
0.19
137.6000
26.58
0.19
100.0000
19.26
0.19
26.7000
5.11
0.19
137.6000
26.28
0.19
3,073.8000
584.64
0.19
1,000.0000
190.00
0.19
39.4000
7.48
0.19
431.3000
81.77
0.19
271.0000
51.33
0.19
15,519.5000
2,930.08
0.19
137.6000
25.97
0.19
239.7000
45.18
0.19
37.7000
7.05
0.19
3,187.7000
595.46
0.19
137.6000
25.66
0.19
12,952.6000
2,396.23
0.18
1,783.9000
329.66
0.18
137.6000
25.35
0.18
286.2000
52.66
0.18
219.0000
40.23
0.18
117.0000
21.43
0.18
72.5000
13.25
0.18
35.4000
6.45
0.18
460.3000
83.77
0.18
4,894.8000
889.87
0.18
8,500.7000
1,543.73
0.18
761.2000
137.02
0.18
1,743.4000
313.46
0.18
137.6000
24.73
0.18
77.6000
13.94
0.18
784.1000
140.35
0.18
137.6000
24.42
0.18
67.3000
11.81
0.18
137.6000
24.11
0.18
11,173.4000
1,955.35
0.17
2,345.4000
408.10
0.17
137.6000
23.80
0.17
72.5000
12.50
0.17
5,282.6000
908.61
0.17
357.6000
61.04
0.17
2,268.3000
385.61
0.17
364.5000
61.86
0.17
137.6000
23.19
0.17
816.0000
137.09
0.17
137.6000
22.87
0.16
294.2000
48.40
0.16
137.6000
22.57
0.16
7,655.2000
1,252.39
0.16
72.5000
11.78
0.16
137.6000
22.25
0.16
104,401.5000
16,704.24
0.16
137.6000
21.95
0.16
132.5000
21.07
0.16
221.0000
35.12
0.16
281.2000
44.60
0.16
844.6000
133.45
0.16
137.6000
21.63
0.15
64.6000
10.01
0.15
499.8000
76.72
0.15
72.5000
11.11
0.15
77.6000
11.85
0.15
102.9000
15.70
0.15
3,322.7000
505.05
0.15
2,059.2000
311.35
0.15
4,397.8000
661.87
0.15
3,688.4000
553.26
0.15
3,429.4000
514.07
0.15
1,386.2000
207.24
0.15
234.0000
34.63
0.15
243.0000
35.58
0.15
69.0000
10.03
0.14
1,957.4000
274.04
0.14
54.5000
7.62
0.14
98.3000
13.71
0.14
217.0000
29.97
0.14
389.0000
52.75
0.13
162.0000
21.35
0.13
55.3000
7.28
0.13
449.0000
59.09
0.13
798.0000
104.54
0.13
12,087.0000
1,559.22
0.13
42.0000
5.40
0.13
714.5000
91.67
0.13
216.0000
27.69
0.13
247.8000
31.52
0.13
699.2000
88.59
0.13
1,124.7000
141.04
0.13
280.6000
35.10
0.13
2,000.0000
250.00
0.12
2,000.0000
249.00
0.12
2,000.0000
248.00
0.12
488.3000
60.50
0.12
250.5000
30.99
0.12
1,014.1000
125.34
0.12
870.1000
107.46
0.12
229.2000
28.26
0.12
8,301.8000
1,020.29
0.12
3,769.2000
462.86
0.12
3,198.2000
390.82
0.12
214.0000
26.09
0.12
20,288.7000
2,471.16
0.12
42.3000
5.14
0.12
2,662.4000
323.22
0.12
42.3000
5.13
0.12
2,300.6000
278.83
0.12
3,050.0000
369.36
0.12
1,806.1000
218.54
0.12
2,303.6000
278.51
0.12
3,882.0000
468.95
0.12
42.4000
5.12
0.12
5,056.5000
609.81
0.12
42.5000
5.12
0.12
2,790.6000
335.99
0.12
3,224.0000
387.85
0.12
107,880.5000
12,967.24
0.12
42,610.7000
5,117.55
0.12
82,869.9000
9,944.39
0.12
2,584.7000
309.91
0.12
2,297.3000
275.22
0.12
222.6000
26.65
0.14
0.12
4,691.2000
560.13
0.12
6,500.2000
775.47
0.12
42.8000
5.10
0.12
3,268.2000
389.24
0.12
8,562.6000
1,018.95
0.12
11,821.6000
1,405.59
0.12
7,425.4000
882.14
0.12
2,310.4000
274.24
0.12
37,309.7000
4,424.93
0.12
48,489.4000
5,745.99
0.12
144,433.8000
17,100.96
0.12
6,972.6000
824.86
0.12
2,981.1000
352.37
0.12
5,320.2000
628.32
0.12
521.8000
61.57
0.12
42.8000
5.05
0.12
5,519.6000
650.21
0.12
283.0000
33.31
0.12
125.1000
14.71
0.12
2,515.4000
295.56
0.12
230.1000
26.81
0.12
276.0000
32.13
0.12
94.9000
11.04
0.12
3,204.6000
371.73
0.12
43.3000
5.01
0.12
151.6000
17.49
0.12
88.9000
10.23
0.12
68.6000
7.89
0.11
182.8000
21.00
0.11
45.8000
5.25
0.11
87.3000
10.00
0.11
43.9000
5.00
0.11
46.2000
5.26
0.11
5,320.0000
600.63
0.11
66.2000
7.41
0.11
64.6000
7.18
0.11
44,662.8000
4,957.57
0.11
482.0000
53.26
0.11
45.4000
5.00
0.11
2,623.2000
288.55
0.11
109.0000
11.89
0.11
3,582.5000
390.49
0.11
184.3000
20.00
0.11
51.8000
5.44
0.11
48.0000
5.04
0.10
479.8000
50.00
0.10
114.6000
11.90
0.10
483.5000
49.99
0.10
52.8000
5.43
0.10
100.0000
10.22
0.10
228.7000
23.28
0.10
103.5000
10.45
0.10
236.8000
23.77
0.10
59.8000
6.00
0.10
3,334.1000
333.41
0.10
138.2000
13.68
0.10
55.0000
5.44
0.10
3,210.6000
316.57
0.10
369.5000
36.28
0.10
306.1000
30.00
0.10
61.4000
5.99
0.10
56.5000
5.50
0.10
53.0000
5.09
0.10
124.5000
11.90
0.10
1,151.0000
109.35
0.09
214.5000
19.99
0.09
204,420.9000
18,397.88
0.09
132.3000
11.85
0.09
56.2000
5.00
0.09
57.3000
5.00
0.09
3,935.8000
335.33
0.09
352.9000
30.00
0.08
178.0000
15.06
0.08
200.0000
16.80
0.08
5,357.1000
446.78
0.08
262.5000
21.00
0.08
76.8000
6.00
0.07
1,870.5000
137.86
0.07
77.6000
5.60
0.07
357.2000
25.00
0.07
345.0000
23.43
0.07
1,515.1000
100.00
0.07
80.9000
5.30
0.06
98.0000
6.00
0.06
101.7000
6.09
0.06
98.6000
5.60
0.06
178.5000
10.00
0.06
91.0000
5.01

Recent Trades

Price
Size
Time
0.1196
42.6000
16:46:39
0.1195
42.7000
16:46:39
0.1195
14.5000
16:46:39
0.1199
235.2000
16:49:32
0.1199
128.0000
16:49:32
0.1199
128.0000
16:49:32
0.1199
128.0000
16:49:32
0.1199
128.0000
16:49:32
0.1199
534.6000
16:49:32
0.1194
450.0000
16:52:38
0.1193
42.7000
16:52:38
0.1196
232.3000
16:56:45
0.1196
266.2000
16:57:55
0.1199
244.0000
17:01:50
0.1199
244.5000
17:01:50
0.1198
117.6000
17:02:35
0.1198
244.0000
17:02:35
0.1197
706.5000
17:05:37
0.1197
128.5000
17:05:37
0.1197
117.6000
17:11:00
0.1194
118.0000
17:17:27
0.1194
95.0000
17:17:27
0.1197
118.0000
17:21:17
0.1198
222.1000
17:22:19
0.1198
221.2000
17:22:19
0.1200
161.8000
17:25:54
0.1198
128.3000
17:27:43
0.1200
49.7000
17:29:47
0.1198
49.6000
17:30:06
0.1198
214.3000
17:32:16
0.1194
670.2000
17:33:40
0.1194
258.8000
17:33:40
0.1189
52.6000
17:38:10
0.1193
43.0000
17:39:45
0.1193
629.3000
17:39:45
0.1193
242.5000
17:39:45
0.1193
237.6000
17:39:45
0.1193
228.5000
17:39:56
0.1193
496.6000
17:42:51
0.1192
549.9000
17:48:28
0.1191
85.7000
17:49:53
0.1193
90.8000
17:50:10
0.1193
671.0000
17:51:44
0.1193
233.1000
17:51:44
0.1195
214.7000
17:55:05
0.1196
668.5000
17:55:18
0.1196
668.5000
17:55:18
0.1196
90.0000
17:55:18
0.1196
549.9000
17:55:18
0.1196
302.7000
17:55:45
0.1196
164.8000
17:55:45
0.1196
69.0000
17:56:34
0.1196
13.4000
17:56:34
0.1195
55.6000
17:56:34
0.1195
69.0000
17:56:34
0.1195
69.0000
17:56:34
0.1195
69.0000
17:56:34
0.1195
69.0000
17:56:34
0.1195
132.0000
18:00:17
0.1197
1,046.0000
18:01:58
0.1197
549.9000
18:02:00
0.1200
277.0000
18:03:18
0.1200
549.9000
18:09:20
0.1199
549.9000
18:09:34
0.1198
496.1000
18:10:00
0.1198
53.8000
18:10:00
0.1197
15.2000
18:10:00
0.1197
69.0000
18:10:00
0.1197
69.0000
18:10:00
0.1197
69.0000
18:10:00
0.1191
188.9000
18:14:34
0.1191
227.4000
18:14:34
0.1191
1,931.0000
18:28:26
0.1191
48.8000
18:28:26
0.1191
264.0000
18:30:34
0.1191
262.0000
18:30:34
0.1191
145.2000
18:30:34
0.1192
218.0000
18:33:16
0.1192
249.9000
18:33:16
0.1192
2,121.0000
18:33:16
0.1194
118.0000
18:35:34
0.1194
837.0000
18:35:34
0.1194
168.0000
18:35:34
0.1194
405.8000
18:35:34
0.1193
248.3000
18:35:34
0.1193
202.9000
18:35:34
0.1193
216.7000
18:35:34
0.1194
90.0000
18:42:55
0.1194
90.0000
18:42:55
0.1194
90.0000
18:42:55
0.1194
90.0000
18:42:55
0.1194
310.5000
18:42:55
0.1194
377.5000
18:42:55
0.1195
118.0000
18:42:55
0.1195
248.7000
18:42:55
0.1192
433.8000
18:45:55
0.1192
1,000.0000
18:54:58
0.1193
232.9000
18:55:58
0.1193
220.5000
18:55:58
0.1194
219.4000
18:55:58

Login to View your open Positions

Login Now