Veltrik - Trade & Investment

System Initializing

Veltrik - Trade & Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.36
Open 1.35800000
Low 1.32300000
High 1.39300000
Vol 142,013
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LPT
Login

Order Book

Price
Qty
Total
3.42
1.4700
5.03
3.41
1.7200
5.87
3.41
11.8800
40.50
3.41
2.3100
7.87
3.40
1,554.5200
5,285.37
3.39
503.7000
1,707.54
3.39
165.6000
561.05
3.38
2,106.5900
7,120.27
3.37
1.9600
6.61
3.36
2.0000
6.72
3.36
8.0800
27.12
3.36
15.0800
50.59
3.35
1.5000
5.03
3.35
15.8000
52.88
3.34
3.0900
10.31
3.33
2.3100
7.69
3.32
48.0000
159.36
3.30
15.0800
49.78
3.30
2,907.3100
9,594.12
3.29
5.7000
18.75
3.28
12.1400
39.82
3.28
32.9100
107.88
3.25
3.1600
10.28
3.25
2.3100
7.51
3.25
12.2700
39.88
3.25
18.0800
58.72
3.20
1,634.1000
5,229.12
3.20
15.0800
48.20
3.19
707.9900
2,258.49
3.18
2.3100
7.34
3.17
3.2300
10.25
3.17
29.6000
93.83
3.16
149.8800
473.62
3.14
21.5000
67.60
3.12
90.1100
281.14
3.11
2.3100
7.17
3.10
1,085.7600
3,365.86
3.09
15.0800
46.66
3.09
3.3200
10.27
3.04
19.8900
60.55
3.04
2.3100
7.01
3.03
7.7200
23.39
3.02
3.4100
10.28
3.00
8,264.0400
24,792.12
3.00
15.0800
45.16
2.99
3.6700
10.97
2.99
2.1200
6.33
2.98
234.8900
699.97
2.97
25.8300
76.72
2.97
5.7000
16.92
2.97
5.0000
14.84
2.97
2.3100
6.85
2.95
61.3500
180.98
2.95
15.0800
44.44
2.94
114.9500
337.95
2.93
18.7800
55.03
2.92
185.6300
542.04
2.90
645.4900
1,871.92
2.90
53.4100
154.78
2.89
11.7500
33.96
2.89
20.0000
57.70
2.88
133.3200
383.96
2.87
4.7500
13.63
2.87
3.9300
11.26
2.87
5.0000
14.33
2.85
15.0800
43.02
2.85
280.4300
799.23
2.84
12.7900
36.37
2.84
85.3600
242.51
2.84
2.3700
6.73
2.84
1.9000
5.39
2.83
50.3100
142.53
2.83
458.8900
1,298.66
2.82
15.8000
44.54
2.81
21.3900
60.11
2.81
5.1400
14.42
2.80
4.5700
12.81
2.80
2.3700
6.64
2.80
9,371.6300
26,240.56
2.79
3.9400
11.01
2.78
982.6200
2,731.68
2.78
46.9500
130.43
2.77
3.6000
9.98
2.77
1,008.9600
2,794.82
2.77
2.3100
6.39
2.76
85.3600
235.94
2.75
100.2800
275.87
2.75
920.0000
2,530.00
2.73
1,289.9000
3,518.85
2.73
3.9100
10.65
2.72
239.9900
652.77
2.72
5.0000
13.58
2.71
17.2000
46.53
2.70
1,649.9000
4,454.73
2.69
144,096.3100
387,619.07
2.69
85.3600
229.53
2.69
23.3300
62.69
2.66
3.9400
10.46
2.65
960.9500
2,546.52
2.65
5.7000
15.09
2.65
241.5700
639.44
2.64
2.3100
6.11
2.62
85.3600
223.30
2.60
325.4600
846.20
2.60
100.6000
261.46
2.59
4.3200
11.19
2.58
2.3100
5.97
2.57
5.0000
12.84
2.56
5.0000
12.82
2.56
2.6000
6.66
2.56
391.2700
1,001.65
2.55
85.3600
217.33
2.53
56.0300
141.76
2.53
21.3600
54.00
2.53
5.9400
15.00
2.52
9.5300
24.03
2.52
329.8600
831.25
2.52
323.5000
814.57
2.52
5.6800
14.29
2.50
4.2800
10.70
2.50
16,998.7200
42,496.80
2.49
422.6400
1,052.80
2.49
110.8600
276.04
2.48
118.3600
293.18
2.47
2.3100
5.70
2.46
10.2400
25.22
2.46
4.1700
10.27
2.45
168.3000
412.34
2.44
12.7900
31.21
2.44
10.3500
25.21
2.43
204.4700
496.86
2.43
34.9700
84.80
2.42
10.4100
25.22
2.42
19.1600
46.37
2.41
2.3100
5.57
2.41
95.8200
230.93
2.40
4.3900
10.54
2.40
15,687.9200
37,651.01
2.40
10.5200
25.22
2.39
9,200.0000
22,024.80
2.39
6.4000
15.30
2.38
10.5800
25.22
2.38
72.1400
171.69
2.37
10.6400
25.23
2.37
2.5300
6.00
2.36
5.0000
11.81
2.36
8.6000
20.30
2.36
10.7000
25.23
2.36
5.3100
12.52
2.35
3,235.5700
7,603.59
2.35
104.6100
245.31
2.34
4.3800
10.25
2.34
6.5800
15.40
2.33
10.8200
25.23
2.33
5.7000
13.26
2.32
10.0000
23.20
2.32
10.8800
25.23
2.31
755.5200
1,746.76
2.31
10.9400
25.23
2.31
7.7000
17.75
2.30
2.3100
5.32
2.30
1,026.9400
2,361.96
2.29
11.0000
25.22
2.29
15.8000
36.18
2.28
89.8600
205.06
2.28
11.0600
25.23
2.28
397.0500
905.27
2.27
27.5900
62.63
2.27
11.1100
25.21
2.26
11.1700
25.21
2.25
2.3100
5.20
2.25
2,023.5900
4,553.08
2.25
11.2300
25.21
2.24
27.5900
61.86
2.24
2.4100
5.40
2.24
36.3000
81.31
2.23
11.2900
25.22
2.23
4.6100
10.26
2.22
11.3500
25.22
2.22
95.3600
211.70
2.21
27.5900
61.06
2.21
13.6900
30.25
2.20
5,062.2200
11,136.88
2.20
11.4900
25.26
2.19
647.9400
1,418.99
2.19
11.5500
25.25
2.19
619.7700
1,354.20
2.18
1,030.1800
2,245.79
2.18
31.9400
69.57
2.18
400.0000
870.40
2.18
20.0000
43.50
2.17
11.6000
25.22
2.17
105.7300
229.43
2.17
5.4300
11.78
2.17
68.0000
147.42
2.16
11.6700
25.23
2.16
361.9500
781.81
2.16
27.5900
59.54
2.16
20.6800
44.59
2.15
7.4100
15.94
2.15
6,977.9500
15,002.59
2.15
1.2900
2.77
2.14
15.4800
33.13
2.14
16.4600
35.18
2.13
263.7600
561.81
2.13
11.8700
25.22
2.12
176.0000
373.12
2.12
5.4300
11.48
2.11
11.9300
25.21
2.11
1,040.5000
2,197.54
2.11
500.0000
1,055.00
2.11
32.9600
69.45
2.10
27.5900
58.02
2.10
85.3600
179.43
2.10
12.0000
25.21
2.10
1,351.5400
2,838.23
2.10
5.8700
12.32
2.09
21.7900
45.54
2.08
656.7900
1,366.12
2.08
12.1300
25.22
2.08
27.5900
57.30
2.07
27.4200
56.87
2.07
12.7900
26.49
2.07
12.2000
25.23
2.06
29.6700
61.18
2.06
12.2500
25.20
2.05
649.0000
1,330.45
2.05
12.3300
25.23
2.05
85.3600
174.56
2.04
12.4000
25.23
2.03
29.9400
60.78
2.02
158.3900
320.58
2.02
10.0000
20.20
2.01
12.5300
25.21
2.01
5.4300
10.92
2.01
5.7000
11.43
2.00
12.6000
25.21
2.00
6,687.0500
13,374.10
2.00
27.5900
55.15
1.99
332.3700
662.75
1.99
2,245.4400
4,468.43
1.99
158.4800
315.22
1.99
18.0000
35.75
1.98
1,201.2400
2,378.46
1.98
12.7300
25.19
1.97
27.5900
54.46
1.97
12.8200
25.23
1.97
5.7200
11.25
1.96
15.4300
30.24
1.96
54.2100
106.20
1.96
12.8900
25.23
1.95
20.0900
39.18
1.95
27.5900
53.77
1.95
12.9600
25.22
1.94
4.5600
8.86
1.94
10.0000
19.40
1.94
13.0400
25.23
1.93
5.7200
11.06
1.93
1,100.9600
2,124.85
1.93
13.0700
25.21
1.93
13.0000
25.04
1.92
40.7000
78.31
1.92
332.3700
638.48
1.92
107.5300
206.46
1.91
13.1800
25.21
1.91
6.1100
11.68
1.91
100.7400
192.41
1.91
13.0700
24.95
1.91
53.3500
101.74
1.90
13.2600
25.23
1.90
954.2000
1,812.98
1.90
1,008.4100
1,914.97
1.89
13.3300
25.23
1.89
1,315.4300
2,486.16
1.89
189.3400
357.66
1.88
13.3900
25.21
1.88
744.8400
1,400.30
1.87
13.4700
25.23
1.87
48.0100
89.78
1.87
13.0700
24.43
1.87
5.7200
10.68
1.86
6.1200
11.41
1.86
13.5400
25.21
1.86
10.0000
18.60
1.85
13.6200
25.22
1.85
491.3500
909.00
1.84
13.7000
25.24
1.84
155.0800
285.35
1.84
5.7200
10.50
1.84
5.5000
10.09
1.83
13.7700
25.23
1.83
212.8700
389.55
1.82
6.8400
12.47
1.82
13.8400
25.22
1.82
10.0000
18.20
1.82
6.2500
11.36
1.81
13.9100
25.20
1.81
13.0700
23.67
1.81
5.7200
10.32
1.80
24.0000
43.25
1.80
562.9200
1,013.82
1.80
1,712.5700
3,082.63
1.80
12.5300
22.54
1.80
176.2700
316.76
1.79
27.1400
48.63
1.79
5,313.2100
9,510.65
1.79
741.1200
1,325.86
1.79
505.2900
901.94
1.78
7.3700
13.15
1.78
433.4300
772.81
1.78
24.1600
43.05
1.78
224.7900
400.13
1.78
5.7200
10.15
1.77
13.0700
23.19
1.77
529.8500
939.42
1.77
612.8600
1,085.99
1.77
529.8500
936.77
1.76
10.0000
17.62
1.76
13.0700
22.94
1.75
495.2400
866.67
1.75
5.7200
9.98
1.74
5.5800
9.73
1.74
10.0000
17.42
1.74
13.0700
22.70
1.73
6.2400
10.78
1.72
10.0000
17.22
1.72
13.0700
22.47
1.72
5.7200
9.81
1.70
10.0000
17.02
1.70
13.0700
22.23
1.70
896.4400
1,523.95
1.70
3.2100
5.44
1.69
10.0000
16.92
1.69
1,822.5700
3,080.14
1.69
3.6100
6.09
1.69
11.4200
19.25
1.68
19.1000
32.16
1.68
458.7000
771.99
1.68
20.0000
33.64
1.68
625.4700
1,049.54
1.67
20.0000
33.44
1.67
13.0700
21.76
1.66
6.0400
10.05
1.66
10.0000
16.62
1.66
5.7200
9.48
1.65
10.0000
16.52
1.65
3.6300
5.99
1.65
2,933.9300
4,838.05
1.65
13.0700
21.54
1.64
8.7000
14.30
1.64
16.3500
26.85
1.64
378.0100
619.94
1.63
10.0000
16.32
1.63
13.0700
21.32
1.63
5.7200
9.32
1.62
10.0000
16.22
1.61
6.6300
10.70
1.61
6.4400
10.39
1.61
10.0000
16.12
1.61
180.1900
290.11
1.60
15.7200
25.18
1.60
6.4000
10.25
1.60
2,526.8800
4,043.01
1.60
13.0700
20.87
1.60
1,280.2300
2,041.97
1.59
355.2300
566.24
1.59
10.0000
15.92
1.59
378.0000
601.02
1.58
10.0000
15.82
1.58
13.0700
20.65
1.58
5.7200
9.01
1.57
10.0000
15.72
1.57
199.0000
312.43
1.56
6.6300
10.37
1.56
6.4400
10.07
1.56
10.0000
15.62
1.56
6.5800
10.27
1.55
10.0000
15.52
1.55
163.5100
253.44
1.55
5.7200
8.86
1.55
13.0700
20.22
1.54
18.9100
29.20
1.54
10.0000
15.42
1.54
1,238.0900
1,906.66
1.53
10.0000
15.32
1.53
13.0700
20.01
1.52
5.7200
8.71
1.52
16.7400
25.48
1.52
13.0700
19.80
1.51
10.0000
15.12
1.50
10.0000
15.02
1.50
38.3300
57.50
1.50
6.4400
9.65
1.50
5.7200
8.56
1.49
10.0000
14.92
1.48
31.0200
46.03
1.48
6.4400
9.55
1.48
10.0000
14.82
1.47
15.7200
23.14
1.47
6.4400
9.45
1.46
6.9100
10.11
1.46
10.0000
14.62
1.46
2,820.5100
4,117.94
1.45
6.4400
9.36
1.45
10.0000
14.52
1.45
2,017.1300
2,924.84
1.45
87.7300
126.95
1.44
20.5000
29.60
1.44
22.4900
32.43
1.44
6.4400
9.25
1.43
10.0000
14.32
1.43
577.4600
825.77
1.42
22.1600
31.51
1.41
10.0000
14.12
1.41
7.2600
10.24
1.41
6.4400
9.06
1.40
10.0000
14.02
1.40
9.7800
13.70
1.40
79.1700
110.84
1.40
5.7200
8.00
1.39
6.4400
8.97
1.39
10.0000
13.92
1.38
10.0000
13.82
1.38
6.4400
8.87
1.38
13.1700
18.11
1.37
10.0000
13.72
1.37
5.7000
7.78
1.36
6.4400
8.78
1.36
7.3400
10.00
1.35
5.7200
7.73
1.35
50.1000
67.64
1.34
8.6100
11.57
1.34
7.8300
10.50
1.34
9,098.4400
12,191.91
1.34
4.0000
5.36
1.33
40.0000
53.24
1.33
37.5900
49.99
1.33
5.7200
7.60
1.31
5.0800
6.66
1.31
7.8400
10.25
1.31
5.7200
7.47
1.28
11.1000
14.25
1.28
3.9100
5.01
1.28
37.7800
48.36
1.28
8.1600
10.40
1.27
22.4600
28.59
1.27
65.8000
83.30
1.26
5.7200
7.22
1.26
16.1400
20.27
1.25
27.1800
33.98
1.24
8.2500
10.25
1.24
5.7200
7.10
1.22
36.7300
44.85
1.22
5.7200
6.98
1.21
8.4600
10.25
1.20
72.4500
87.16
1.20
9,835.6500
11,802.78
1.20
59.6300
71.26
1.19
4.2100
5.01
1.19
65.5300
77.78
1.19
4.6000
5.45
1.18
142.3600
168.55
1.18
4.4700
5.25
1.17
13.4400
15.75
1.17
4.4900
5.25
1.16
180.5600
209.63
1.15
4.3400
5.00
1.15
98.2000
113.13
1.15
24.7500
28.46
1.15
99.8100
114.58
1.15
23.9000
27.41
1.14
94.2800
107.86
1.14
4.6000
5.25
1.14
4.6800
5.31
1.13
307.1200
347.97
1.13
5.4700
6.19
1.13
1,529.3200
1,726.60
1.13
49.7800
56.05
1.12
59.7300
67.08
1.12
1,363.3800
1,528.35
1.12
10.1800
11.37
1.12
5,692.7600
6,353.12
1.12
152.6600
170.22
1.11
9.3800
10.45
1.11
9.3300
10.38
1.11
89.2100
99.20
1.11
149.7900
166.42
1.11
2,577.3100
2,860.81
1.11
9.3500
10.37
1.11
13.8700
15.37
1.11
381.5900
422.42
1.11
143.2100
158.39
1.11
1,202.0900
1,328.31
1.10
691.6700
763.60
1.10
564.9700
623.16
1.10
1,644.7500
1,812.51
1.10
1,370.9000
1,509.36
1.10
1,369.6100
1,506.57
1.10
738.4500
811.56
1.10
19.5000
21.41
1.36
1.10
259.6200
284.80
1.10
1,232.0700
1,350.35
1.10
1,422.9800
1,558.16
1.09
1,595.5000
1,745.48
1.09
2,321.7400
2,537.66
1.09
1,723.3900
1,881.94
1.09
2,969.4900
3,239.71
1.09
2,998.5000
3,268.37
1.09
2,197.4100
2,392.98
1.09
1,150.5000
1,251.74
1.09
1,851.6700
2,012.77
1.09
1,666.4500
1,809.76
1.09
1,341.6400
1,455.68
1.08
1,616.3600
1,752.13
1.08
754.0600
816.65
1.08
665.4100
719.97
1.08
391.0100
422.68
1.08
513.1600
554.21
1.08
311.9400
336.58
1.08
413.1500
445.38
1.08
312.5000
336.56
1.08
308.1800
331.60
1.08
518.6100
557.51
1.07
407.6000
437.76
1.07
417.1400
447.59
1.07
315.2100
337.91
1.07
549.8600
588.90
1.07
332.7300
356.02
1.06
4.7300
5.00
1.05
4.9900
5.26
1.05
33.9800
35.71
1.05
96.1600
100.97
1.05
5.0200
5.26
1.05
5.0200
5.25
1.05
10.0000
10.45
1.04
5,006.3700
5,206.62
1.04
5.0600
5.25
1.04
4.8300
5.00
1.04
19.8400
20.53
1.03
5.0900
5.25
1.03
77.9700
80.31
1.03
20.0000
20.50
1.02
103.0400
105.00
1.02
24.5500
24.99
1.02
60.9600
62.00
1.01
4.9600
5.00
1.01
9.9400
10.02
1.01
10.0000
10.05
1.00
18,386.5500
18,386.55
1.00
325.2500
324.60
1.00
5.0200
5.00
0.99
25.0000
24.80
0.99
8.2900
8.20
0.99
24.4200
24.05
0.98
22.2000
21.80
0.98
37.4000
36.65
0.98
12.2200
11.91
0.96
15.6200
15.00
0.96
23.9700
22.89
0.95
427.3500
406.41
0.95
2,033.0500
1,931.40
0.92
54.2200
49.99
0.92
5.4400
5.00
0.91
81.3500
74.27
0.90
121.2300
109.11
0.89
5.7000
5.07
0.85
229.1800
194.80
0.84
12.1800
10.22
0.83
216.2200
179.25
0.83
30.3500
25.04
0.81
124.0000
99.94
0.81
12.4500
10.02
0.80
14.9800
12.00
0.80
185.8800
148.70
0.80
35.0000
27.97
0.78
30.0000
23.40
0.77
20.0000
15.40
0.76
1,052.6300
801.05
0.74
67.5600
49.99
0.74
76.0800
55.99
0.73
719.6100
528.19
0.72
535.5700
384.00
0.71
56.2900
40.13
0.70
4,360.6900
3,052.48
0.68
166.3800
113.30
0.68
737.4600
500.00
0.67
149.2400
99.99
0.67
150.1500
100.00
0.66
151.5100
100.00
0.65
15.3100
10.01
0.60
91.6800
55.01
0.60
117.4400
70.35
0.59
6,779.6800
4,000.01
0.58
250.0000
144.50
0.56
9.1100
5.10
0.55
10.0000
5.51
0.54
1,384.7400
744.99

Recent Trades

Price
Size
Time
1.0970
607.6000
16:39:04
1.0970
15.0000
16:39:04
1.0970
15.0000
16:40:12
1.0960
9.9000
16:41:25
1.1000
18.1800
16:44:44
1.0960
417.6800
16:56:45
1.0960
668.4900
16:56:45
1.0960
215.8700
16:56:45
1.0960
19.5000
16:56:45
1.0960
178.3000
16:56:45
1.0960
174.1000
16:56:45
1.0960
136.8000
16:56:45
1.0960
168.2000
16:56:45
1.0960
82.5000
16:56:45
1.0960
170.5000
16:56:45
1.0960
4.6000
16:56:45
1.0960
72.9000
16:56:45
1.0960
158.3000
16:56:45
1.0960
164.6000
16:56:45
1.0980
18.2200
17:06:59
1.0970
15.0000
17:11:23
1.0970
116.9000
17:11:23
1.0970
137.6000
17:11:23
1.0970
150.6000
17:11:23
1.0970
146.1000
17:11:23
1.0970
136.7000
17:11:23
1.0970
309.6400
17:11:23
1.0970
76.3700
17:11:23
1.0960
5.4500
17:15:22
1.0960
3.2400
17:15:22
1.0960
7.8400
17:16:17
1.0960
5.6500
17:20:07
1.0990
666.3600
17:21:21
1.0990
19.5000
17:21:21
1.0990
240.9000
17:21:21
1.1000
7.9600
17:22:07
1.0970
19.5000
17:35:02
1.0970
19.5000
17:35:02
1.0970
19.5000
17:35:04
1.0960
6.7000
17:35:49
1.0950
15.0000
17:36:39
1.0950
9.4500
17:36:39
1.0960
51.1500
17:38:08
1.0960
159.5100
17:41:37
1.0950
17.1000
17:51:22
1.0980
19.5000
17:57:29
1.0980
70.7000
17:57:29
1.0970
187.9000
17:59:11
1.0970
91.1000
17:59:11
1.0970
176.7500
17:59:11
1.0970
7.9700
18:07:16
1.0970
52.5300
18:09:28
1.0970
15.0000
18:12:23
1.0970
15.0000
18:12:23
1.0950
667.8800
18:12:38
1.0950
15.0000
18:12:38
1.0950
143.1000
18:12:38
1.0950
143.3000
18:12:38
1.0950
32.4500
18:12:38
1.0950
244.6200
18:12:38
1.0950
145.0000
18:12:38
1.0950
143.4000
18:12:38
1.0950
32.0000
18:12:38
1.0950
32.0000
18:12:38
1.0950
32.0000
18:12:38
1.0950
32.0000
18:12:38
1.0950
18.3000
18:12:38
1.0950
4.7000
18:12:38
1.0950
73.0000
18:12:38
1.0950
91.3000
18:12:38
1.0950
32.0000
18:12:38
1.0950
32.0000
18:12:38
1.0950
32.0000
18:12:38
1.0950
139.5000
18:12:38
1.0950
137.6000
18:12:38
1.0950
18.3000
18:12:38
1.0950
228.3000
18:12:38
1.0950
12.0500
18:16:12
1.0930
74.0300
18:28:26
1.0930
15.0000
18:28:26
1.0940
19.5000
18:35:06
1.0940
19.5000
18:36:34
1.0940
19.5000
18:36:34
1.0940
7.0900
18:38:11
1.0950
19.5000
18:38:49
1.0950
136.9000
18:38:49
1.0950
73.0000
18:38:49
1.0950
228.3000
18:38:49
1.0950
91.3000
18:38:49
1.0950
4.6000
18:38:49
1.0930
18.2200
18:46:42
1.0930
11.0600
18:52:32
1.0920
22.8900
18:54:38
1.0920
140.5800
18:55:10
1.0920
19.5000
18:55:10
1.0930
163.4700
18:56:50
1.0940
163.4700
18:58:23
1.0970
669.4100
19:00:36
1.0970
244.6200
19:00:36
1.0970
244.6200
19:00:36

Login to View your open Positions

Login Now