Veltrik - Trade & Investment

System Initializing

Veltrik - Trade & Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0962
Open 0.09820000
Low 0.09500000
High 0.09960000
Vol 2,629,764
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PUNDIX
Login

Order Book

Price
Qty
Total
0.67
9.0000
6.04
0.67
9.7000
6.50
0.67
286.1000
191.69
0.67
9.0000
6.01
0.67
58.6000
39.06
0.67
15.0000
10.00
0.67
9.7000
6.46
0.67
16.5000
10.97
0.66
9.0000
5.97
0.66
12.8000
8.48
0.66
38.9000
25.77
0.66
9.7000
6.42
0.66
13.4000
8.85
0.66
186.4000
123.02
0.66
40.0000
26.40
0.66
9.0000
5.94
0.66
355.7000
234.05
0.66
9.7000
6.38
0.66
12.1000
7.95
0.66
9.0000
5.90
0.66
105.9000
69.36
0.65
9.7000
6.34
0.65
17.8000
11.62
0.65
9.0000
5.87
0.65
96.6000
62.93
0.65
99.9000
65.03
0.65
4,974.0000
3,233.10
0.65
763.7000
496.33
0.65
2.0000
1.30
0.65
85.3000
55.29
0.65
171.0000
110.81
0.65
98.5000
63.82
0.65
1,661.6000
1,071.73
0.64
9.7000
6.25
0.64
9.0000
5.80
0.64
771.1000
496.59
0.64
78.5000
50.46
0.64
9.0000
5.76
0.64
1,764.0000
1,128.96
0.64
9.0000
5.73
0.64
9.7000
6.17
0.64
28.7000
18.22
0.63
641.9000
407.03
0.63
9.0000
5.69
0.63
9.7000
6.12
0.63
867.1000
546.27
0.63
55.0000
34.60
0.63
9.0000
5.66
0.63
9.7000
6.08
0.63
91.9000
57.49
0.63
8.1000
5.06
0.62
9.0000
5.62
0.62
31.6000
19.68
0.62
56.9000
35.42
0.62
31.0000
19.27
0.62
27.8000
17.27
0.62
1,611.3000
1,000.62
0.62
9.0000
5.59
0.62
134.7000
83.51
0.62
9.7000
6.00
0.62
9.0000
5.55
0.62
26.7000
16.45
0.61
9.7000
5.95
0.61
9.0000
5.52
0.61
305.2000
186.60
0.61
31,348.8000
19,122.77
0.61
41.9000
25.55
0.61
9.7000
5.91
0.61
9.0000
5.48
0.61
458.4000
278.07
0.61
9.0000
5.45
0.61
9.7000
5.87
0.60
204.4000
123.11
0.60
9.0000
5.41
0.60
646.8000
388.73
0.60
9.7000
5.83
0.60
9.9000
5.94
0.60
7,661.3000
4,596.78
0.60
41.4000
24.73
0.60
12.8000
7.64
0.60
67.1000
40.06
0.60
9.7000
5.78
0.60
1,035.3000
617.04
0.59
9.0000
5.34
0.59
9.7000
5.74
0.59
190.1000
112.16
0.59
9.0000
5.31
0.59
88.0000
51.86
0.59
9.7000
5.70
0.59
9.0000
5.27
0.59
315.4000
184.51
0.58
51.3000
29.95
0.58
9.7000
5.66
0.58
9.0000
5.24
0.58
179.6000
104.40
0.58
3,233.3000
1,875.31
0.58
9.7000
5.61
0.58
418.6000
242.03
0.58
9.0000
5.20
0.58
30.0000
17.33
0.58
37.6000
21.62
0.57
9.7000
5.57
0.57
9.0000
5.17
0.57
18.5000
10.58
0.57
20.9000
11.93
0.57
70.4000
40.14
0.57
456.2000
260.03
0.57
140.2000
79.34
0.56
12.8000
7.22
0.56
95.2000
53.31
0.56
41.9000
23.46
0.56
18.8000
10.52
0.56
28.0000
15.64
0.55
1,578.3000
868.07
0.55
18.2000
9.95
0.55
10.3000
5.62
0.54
56.8000
30.81
0.54
232.4000
125.50
0.54
904.7000
487.63
0.54
1,009.5000
540.08
0.53
70.4000
37.42
0.53
12.8000
6.80
0.53
37.7000
20.01
0.53
569.1000
301.34
0.53
272.6000
143.44
0.53
15.2000
7.99
0.52
46.6000
24.40
0.52
2,006.8000
1,049.96
0.52
433.3000
225.32
0.52
28.6000
14.84
0.52
39.9000
20.65
0.52
313.7000
162.25
0.52
7,154.9000
3,691.93
0.51
116.6000
59.87
0.51
215.0000
110.36
0.51
166.5000
84.92
0.51
40.0000
20.40
0.51
1,093.6000
557.19
0.51
103.4000
52.42
0.51
10.0000
5.05
0.50
531.3000
267.78
0.50
515.6000
259.60
0.50
67.0000
33.65
0.50
1,122.9000
561.67
0.50
4,375.7000
2,187.85
0.50
111.1000
55.54
0.50
20.0000
9.98
0.50
12.8000
6.38
0.50
20.3000
10.12
0.50
2,018.5000
999.16
0.49
31.0000
15.19
0.49
30.0000
14.63
0.49
13,494.6000
6,571.87
0.49
822.1000
400.03
0.49
433.6000
210.86
0.48
153.1000
74.16
0.48
65.7000
31.54
0.48
10.7000
5.08
0.47
12.5000
5.93
0.47
215.0000
101.93
0.47
235.6000
110.26
0.47
14.7000
6.86
0.47
12.8000
5.96
0.47
45.5000
21.17
0.46
323.8000
148.95
0.46
13.4000
6.10
0.46
219.7000
99.96
0.45
40.1000
18.23
0.45
299.9000
135.04
0.45
78.8000
35.46
0.45
22.2000
9.97
0.45
590.7000
263.04
0.45
11.4000
5.07
0.44
12.4000
5.51
0.44
323.2000
142.21
0.44
233.0000
101.59
0.44
7,416.5000
3,226.18
0.43
430.2000
187.09
0.43
11.5000
5.00
0.43
82.4000
35.66
0.43
278.4000
120.30
0.43
466.4000
200.55
0.42
150.1000
63.67
0.42
19.0000
8.00
0.42
2,574.4000
1,081.25
0.42
13.1000
5.48
0.42
12.2000
5.06
0.41
200.0000
82.62
0.41
155.5000
63.32
0.41
2,187.1000
885.78
0.40
1,566.3000
633.57
0.40
479.4000
193.87
0.40
1,699.4000
679.76
0.40
117.0000
46.68
0.40
25.0000
9.97
0.40
269.9000
107.15
0.40
63.2000
24.96
0.39
290.5000
114.25
0.39
50.0000
19.65
0.39
525.0000
204.75
0.39
17.8000
6.93
0.39
3,786.4000
1,472.15
0.39
13.2000
5.08
0.38
34.4000
13.19
0.38
20.0000
7.65
0.37
15.5000
5.80
0.37
58.8000
21.95
0.37
68.9000
25.56
0.37
14.7000
5.44
0.37
6,834.9000
2,526.18
0.36
143.0000
52.09
0.36
14.2000
5.17
0.36
20.6000
7.50
0.36
21.3000
7.73
0.36
6,087.0000
2,203.49
0.36
21.3000
7.64
0.36
30.0000
10.72
0.35
21.3000
7.55
0.35
714.8000
250.18
0.35
21.3000
7.45
0.35
19.3000
6.74
0.35
255.8000
88.40
0.34
20.0000
6.87
0.34
21.3000
7.27
0.34
37.0000
12.58
0.34
16.2000
5.49
0.34
21.3000
7.18
0.34
23.7000
7.98
0.34
40.0000
13.42
0.33
22.2000
7.43
0.33
1,402.0000
466.87
0.33
21.3000
7.08
0.33
351.9000
116.13
0.33
21.3000
6.99
0.33
79.6000
25.97
0.33
20.0000
6.51
0.32
21.3000
6.90
0.32
32.7000
10.57
0.32
1,552.3000
501.39
0.32
21.8000
6.99
0.32
542.7000
173.66
0.32
21.3000
6.81
0.32
5,400.5000
1,709.26
0.32
21.3000
6.71
0.31
285.8000
89.86
0.31
19.1000
5.97
0.31
197.4000
61.41
0.31
21.3000
6.62
0.31
57.3000
17.76
0.31
22.2000
6.85
0.31
35.3000
10.84
0.31
21.3000
6.53
0.30
38.4000
11.62
0.30
21.3000
6.43
0.30
361.9000
108.57
0.30
26.8000
8.03
0.30
21.3000
6.34
0.30
20.6000
6.11
0.30
19,401.7000
5,723.50
0.29
80.0000
23.52
0.29
21.3000
6.25
0.29
23.0000
6.70
0.29
68.9000
19.98
0.29
100.0000
28.93
0.29
21.3000
6.16
0.28
21.3000
6.06
0.28
19.4000
5.50
0.28
19,527.0000
5,487.09
0.28
26.7000
7.50
0.28
651.8000
182.96
0.28
21.3000
5.97
0.28
26.0000
7.23
0.28
21.3000
5.88
0.28
80.0000
22.05
0.27
1,265.0000
345.72
0.27
22.7000
6.18
0.27
21.3000
5.79
0.27
26.7000
7.21
0.27
25.0000
6.75
0.27
39.6000
10.65
0.27
21.3000
5.69
0.27
432.4000
115.54
0.26
156.0000
41.09
0.26
25.0000
6.58
0.26
21.3000
5.60
0.26
349.2000
91.39
0.26
21.3000
5.51
0.26
80.0000
20.57
0.26
27.2000
6.98
0.25
8,840.6000
2,251.70
0.25
21.3000
5.42
0.25
169.9000
42.75
0.25
3,072.2000
764.98
0.25
5,636.4000
1,401.21
0.25
233.7000
58.07
0.25
26.0000
6.44
0.25
26.8000
6.61
0.25
76.4000
18.83
0.24
4,084.9000
999.98
0.24
26.7000
6.53
0.24
30.0000
7.31
0.24
1,524.5000
369.39
0.24
20.8000
5.00
0.24
72.5000
17.41
0.24
1,187.0000
284.88
0.24
80.0000
19.10
0.24
223.6000
52.99
0.24
7,430.9000
1,749.98
0.23
22.4000
5.23
0.23
3,950.8000
916.59
0.23
22.0000
5.08
0.23
284.5000
65.44
0.23
6,651.7000
1,499.96
0.22
33.4000
7.50
0.22
80.0000
17.62
0.22
2,331.5000
512.93
0.22
34.1000
7.50
0.22
22.8000
5.01
0.22
22.8000
5.00
0.22
1,431.8000
310.70
0.22
212.6000
45.86
0.22
2,320.1000
499.98
0.21
26.7000
5.72
0.21
200.0000
42.22
0.21
23.8000
5.00
0.21
363.2000
76.27
0.21
2,392.2000
497.58
0.21
6,127.8000
1,259.26
0.20
31.9000
6.53
0.20
24.7000
5.00
0.20
80.0000
16.14
0.20
619.7000
123.94
0.20
37.5000
7.48
0.20
2,518.8000
499.98
0.20
42.0000
8.33
0.20
27,269.9000
5,344.90
0.20
512.8000
100.00
0.19
150.0000
29.15
0.19
723.0000
140.26
0.19
217.0000
42.01
0.19
56.3000
10.76
0.19
6,838.1000
1,299.24
0.19
26.6000
5.03
0.19
5,202.6000
982.25
0.19
529.3000
99.46
0.19
3,619.4000
678.28
0.19
5,359.4000
1,000.60
0.19
74.2000
13.80
0.19
278.1000
51.67
0.19
2,695.4000
500.00
0.19
92.3000
17.10
0.19
53.6000
9.92
0.18
100.0000
18.40
0.18
80.0000
14.67
0.18
5,876.4000
1,075.38
0.18
14,011.8000
2,522.12
0.18
2,849.0000
500.00
0.17
277.9000
48.41
0.17
82.8000
14.33
0.17
29.5000
5.09
0.17
7,919.5000
1,364.53
0.17
33,910.5000
5,764.79
0.17
381.3000
64.71
0.17
41,115.5000
6,948.52
0.17
53.4000
9.00
0.17
145.3000
24.48
0.17
29.9000
5.00
0.17
30.5000
5.09
0.17
4,501.8000
750.00
0.17
436.4000
72.01
0.16
80.0000
13.19
0.16
30.4000
5.00
0.16
31.3000
5.09
0.16
1,030.8000
167.40
0.16
111.3000
18.04
0.16
3,689.3000
590.29
0.16
185.0000
29.43
0.16
133.3000
21.15
0.16
4,796.1000
752.03
0.16
1,150.8000
179.29
0.16
3,260.4000
506.99
0.15
484.9000
74.67
0.15
48.8000
7.49
0.15
39.4000
5.99
0.15
41.4000
6.28
0.15
65.4000
9.90
0.15
1,187.1000
178.07
0.15
1,205.2000
180.06
0.15
100.0000
14.90
0.15
3,019.2000
446.84
0.15
8,045.4000
1,179.46
0.15
80.0000
11.72
0.14
2,291.4000
329.96
0.14
226.0000
32.27
0.14
277.9000
39.32
0.14
966.8000
135.35
0.14
8,222.2000
1,150.29
0.14
36.6000
5.09
0.14
36.1000
5.00
0.14
252.7000
34.59
0.14
822.1000
110.98
0.13
52.2000
6.99
0.13
321.7000
42.72
0.13
5,657.0000
749.55
0.13
5,107.0000
663.91
0.13
4,032.4000
520.18
0.13
58.1000
7.49
0.13
156.0000
20.00
0.13
80.0000
10.25
0.13
17,000.0000
2,176.00
0.13
17,000.0000
2,167.50
0.13
17,000.0000
2,159.00
0.13
17,309.8000
2,189.69
0.13
39.6000
5.00
0.13
17,000.0000
2,142.00
0.13
2,002.6000
251.53
0.13
17,055.5000
2,140.47
0.13
17,000.0000
2,125.00
0.12
4,347.1000
536.00
0.12
43.9000
5.36
0.12
13,601.4000
1,655.29
0.12
17,000.0000
2,040.00
0.12
83.9000
10.03
0.12
17,000.0000
2,031.50
0.12
30,389.7000
3,616.37
0.12
75.8000
9.01
0.12
26,490.5000
3,125.88
0.12
17,000.0000
2,002.60
0.12
272.0000
31.85
0.12
2,991.0000
349.05
0.11
17,000.0000
1,881.90
0.11
17,000.0000
1,878.50
0.11
17,000.0000
1,873.40
0.11
17,000.0000
1,870.00
0.11
80.0000
8.77
0.11
2,021.5000
216.30
0.11
17,000.0000
1,793.50
0.11
17,000.0000
1,791.80
0.11
17,000.0000
1,790.10
0.11
17,000.0000
1,788.40
0.11
17,000.0000
1,786.70
0.11
17,000.0000
1,785.00
0.10
98.8000
10.01
0.10
60.8000
6.08
0.10
1,094.4000
108.35
0.10
60.8000
6.00
0.10
60.8000
5.92
0.10
68.8000
6.65
0.10
153.0000
14.78
0.10
1,369.0000
132.11
0.10
60.8000
5.84
0.10
63.1000
5.99
0.09
60.8000
5.76
0.09
60.8000
5.68
0.09
60.8000
5.61
0.09
80.0000
7.30
0.09
209.7000
18.87
0.09
349.6000
30.56
0.09
344.8000
29.69
0.09
956.9000
81.91
0.08
1,173.6000
95.53
0.08
2,581.1000
209.59
0.08
1,369.0000
111.03
0.08
918.2000
74.37
0.08
939.5000
75.63
0.08
79.5000
6.36
0.08
66.5000
5.25
0.08
66.6000
5.25
0.08
148.0000
11.59
0.08
1,525.7000
118.85
0.08
64.3000
5.00
0.08
586.7000
45.59
0.08
370.2000
28.73
0.08
1,520.6000
117.69
0.08
72.5000
5.60
0.08
1,475.3000
113.75
0.08
65.1000
5.01
0.08
68.2000
5.20
0.08
5,297.8000
403.69
0.08
1,009.4000
76.82
0.08
67.4000
5.12
0.08
25,961.1000
1,970.45
0.08
648.8000
49.18
0.08
148.2000
11.22
0.08
582.5000
44.04
0.08
3,970.8000
299.80
0.08
926.0000
69.82
0.08
139.3000
10.49
0.08
405.8000
30.52
0.08
20,404.4000
1,532.37
0.08
1,002.2000
75.17
0.07
68.3000
5.12
0.07
1,822.2000
136.30
0.07
3,369.8000
251.72
0.07
1,895.8000
141.43
0.07
1,634.0000
121.73
0.07
1,497.3000
111.40
0.07
4,950.5000
367.82
0.07
17,353.1000
1,287.60
0.07
2,956.3000
219.06
0.10
0.07
570.8000
42.24
0.07
5,952.2000
439.87
0.07
10,079.0000
743.83
0.07
24,623.4000
1,814.74
0.07
20,409.5000
1,502.14
0.07
10,831.2000
796.09
0.07
1,425.9000
104.66
0.07
1,414.6000
103.69
0.07
15,952.6000
1,167.73
0.07
7,383.6000
539.74
0.07
1,497.0000
109.28
0.07
5,377.6000
392.03
0.07
2,342.0000
170.50
0.07
2,630.8000
191.26
0.07
2,349.2000
170.55
0.07
2,281.6000
165.42
0.07
1,274.8000
92.30
0.07
1,395.0000
100.86
0.07
1,329.1000
95.96
0.07
800.0000
57.68
0.07
1,145.0000
82.44
0.07
1,614.9000
116.11
0.07
73.5000
5.26
0.07
70.1000
5.01
0.07
334.0000
23.75
0.07
74.0000
5.25
0.07
539.1000
37.95
0.07
74.7000
5.25
0.07
71.5000
5.01
0.07
72.2000
5.00
0.07
72.4000
5.00
0.07
145.3000
10.00
0.07
74.7000
5.00
0.07
327.6000
21.82
0.06
184.7000
11.89
0.06
6,056.8000
384.00
0.06
5,775.4000
363.85
0.06
2,100.0000
128.10
0.06
1,000.0000
60.50
0.06
17,849.9000
1,070.99
0.06
101.0000
6.00
0.06
1,000.0000
58.50
0.06
1,000.0000
58.00
0.06
305.3000
17.31
0.06
18,182.2000
1,000.02
0.05
100.0000
5.00
0.05
110.8000
5.10
0.05
22,222.2000
1,000.00
0.04
193.7000
8.58
0.04
230.0000
10.10
0.04
179.3000
7.21
0.04
25,250.1000
1,010.00
0.04
248.6000
9.62
0.04
166.8000
6.37
0.04
173.0000
6.57
0.04
4,109.4000
149.99

Recent Trades

Price
Size
Time
0.0741
131.0000
16:56:45
0.0741
131.0000
16:56:45
0.0741
131.0000
16:56:45
0.0742
1,633.0000
16:56:45
0.0742
106.0000
16:56:45
0.0742
106.0000
16:56:45
0.0742
176.0000
16:56:45
0.0742
114.0000
16:56:45
0.0742
2,817.5000
16:56:45
0.0742
9,182.5000
16:56:45
0.0742
277.8000
16:56:45
0.0742
1,105.2000
16:56:45
0.0742
760.5000
16:56:45
0.0742
1,637.9000
17:03:01
0.0742
914.0000
17:03:01
0.0742
141.1000
17:03:01
0.0742
5,258.1000
17:03:01
0.0742
6,600.8000
17:03:01
0.0742
1,508.5000
17:03:01
0.0742
759.3000
17:13:23
0.0742
10,240.7000
17:13:23
0.0742
1,759.2000
17:13:23
0.0742
0.1000
17:13:23
0.0741
184.4000
17:15:58
0.0741
124.0000
17:17:33
0.0741
480.5000
17:20:11
0.0742
479.8000
17:25:44
0.0739
620.1000
17:37:47
0.0739
1,215.4000
17:37:47
0.0739
2,461.9000
17:37:47
0.0739
8,322.7000
17:37:47
0.0739
228.6000
17:37:47
0.0740
67.5000
17:41:19
0.0741
155.8000
17:44:32
0.0740
603.9000
17:48:54
0.0740
12,000.0000
17:48:54
0.0740
192.0000
17:48:54
0.0740
152.4000
17:59:30
0.0741
650.0000
18:05:34
0.0742
1,724.1000
18:07:08
0.0742
198.0000
18:07:08
0.0742
198.0000
18:07:08
0.0742
198.0000
18:07:08
0.0742
198.0000
18:07:08
0.0742
198.0000
18:07:08
0.0742
198.0000
18:07:08
0.0742
198.0000
18:07:08
0.0742
198.0000
18:07:08
0.0742
198.0000
18:07:08
0.0740
80.9000
18:09:31
0.0739
96.5000
18:10:06
0.0739
772.6000
18:10:26
0.0739
580.2000
18:10:26
0.0739
469.0000
18:10:26
0.0739
469.0000
18:10:26
0.0739
469.0000
18:10:26
0.0739
469.0000
18:10:26
0.0739
768.1000
18:10:31
0.0739
243.0000
18:10:31
0.0739
243.0000
18:10:31
0.0739
243.0000
18:10:31
0.0739
243.0000
18:10:31
0.0739
243.0000
18:10:31
0.0739
576.4000
18:10:40
0.0739
570.0000
18:10:40
0.0739
570.0000
18:10:40
0.0739
570.0000
18:10:40
0.0739
767.6000
18:14:05
0.0739
208.0000
18:14:05
0.0739
208.0000
18:14:05
0.0739
208.0000
18:14:05
0.0739
208.0000
18:14:05
0.0739
334.0000
18:14:05
0.0739
334.0000
18:14:05
0.0739
334.0000
18:14:05
0.0739
334.0000
18:14:05
0.0739
1,485.9000
18:14:05
0.0740
874.4000
18:16:41
0.0740
870.2000
18:21:29
0.0740
82.8000
18:27:10
0.0740
492.5000
18:28:26
0.0740
574.9000
18:28:26
0.0740
1,435.4000
18:28:26
0.0739
768.1000
18:30:02
0.0739
121.0000
18:30:02
0.0739
121.0000
18:30:02
0.0739
121.0000
18:30:02
0.0739
121.0000
18:30:02
0.0739
121.0000
18:30:02
0.0739
121.0000
18:30:02
0.0739
121.0000
18:30:02
0.0739
121.0000
18:30:02
0.0739
576.4000
18:30:02
0.0739
824.2000
18:30:02
0.0740
769.9000
18:33:58
0.0740
665.5000
18:33:58
0.0740
104.4000
18:33:58
0.0740
769.9000
18:33:58
0.0740
0.1000
18:33:58
0.0740
522.4000
18:43:06

Login to View your open Positions

Login Now