Veltrik - Trade & Investment

System Initializing

Veltrik - Trade & Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
45.09
Open 45.83000000
Low 44.06000000
High 46.82000000
Vol 54,776
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
48.72
1.9670
95.83
48.66
46.3080
2,253.35
48.65
0.2020
9.83
48.64
0.3050
14.84
48.63
0.4630
22.52
48.62
0.1320
6.42
48.61
0.4000
19.44
48.60
8.9440
434.68
48.56
36.6520
1,779.82
48.54
0.1630
7.91
48.52
0.1480
7.18
48.50
45.2640
2,195.30
48.49
0.9020
43.74
48.46
0.1220
5.91
48.42
9.2600
448.37
48.40
1.6300
78.89
48.39
8.4450
408.65
48.36
0.1230
5.95
48.34
0.1060
5.12
48.33
0.2020
9.76
48.31
3.4170
165.08
48.27
0.1480
7.14
48.25
0.2350
11.34
48.24
0.2900
13.99
48.20
8.8060
424.45
48.18
0.4630
22.31
48.17
0.2020
9.73
48.16
0.1630
7.85
48.15
56.0000
2,696.40
48.14
5.4760
263.61
48.12
6.6340
319.23
48.11
0.1060
5.10
48.10
5.1030
245.45
48.09
4.9530
238.19
48.08
10.2290
491.81
48.05
0.1210
5.81
48.02
0.1500
7.20
48.01
0.4220
20.26
48.00
211.4210
10,148.21
47.99
146.2170
7,016.95
47.98
1.6590
79.60
47.95
0.4630
22.20
47.92
0.4530
21.71
47.89
0.1230
5.89
47.88
0.1190
5.70
47.85
0.2020
9.67
47.84
0.1440
6.89
47.80
1.3280
63.48
47.77
50.0000
2,388.50
47.75
0.1230
5.87
47.74
0.1480
7.07
47.73
0.6050
28.88
47.72
0.4630
22.09
47.70
0.3120
14.88
47.68
0.1630
7.77
47.67
0.1480
7.06
47.65
67.4240
3,212.75
47.64
0.1960
9.34
47.60
11.3530
540.40
47.56
0.1320
6.28
47.54
0.2020
9.60
47.52
0.1420
6.75
47.50
37.1730
1,765.72
47.47
10.0000
474.70
47.46
2.6040
123.59
47.44
0.1630
7.73
47.40
0.6870
32.56
47.38
0.2020
9.57
47.33
1.2870
60.91
47.31
1.1730
55.49
47.30
1.6620
78.61
47.27
0.8840
41.79
47.22
0.2020
9.54
47.20
1.7480
82.51
47.14
0.1230
5.80
47.11
3.0000
141.33
47.10
1.5130
71.26
47.07
0.8790
41.37
47.06
5.0210
236.29
47.04
0.5950
27.99
47.02
0.3210
15.09
47.01
36.4320
1,712.67
47.00
25.5580
1,201.23
46.97
0.2900
13.62
46.96
0.1630
7.65
46.95
0.2900
13.62
46.90
0.2020
9.47
46.88
83.8020
3,928.64
46.87
0.2140
10.03
46.82
0.6440
30.15
46.80
0.6940
32.48
46.75
0.1250
5.84
46.74
0.3520
16.45
46.73
0.1070
5.00
46.72
1.6010
74.80
46.66
1.6940
79.04
46.63
0.2900
13.52
46.60
0.9620
44.83
46.59
0.4630
21.57
46.58
0.2020
9.41
46.56
3.8340
178.51
46.54
0.1230
5.72
46.52
0.4550
21.17
46.50
8.2640
384.28
46.49
0.1480
6.88
46.48
0.1630
7.58
46.45
280.0000
13,006.00
46.42
0.2020
9.38
46.41
0.1420
6.59
46.40
0.2040
9.47
46.36
0.5840
27.07
46.33
0.1220
5.65
46.32
0.4070
18.85
46.30
0.2900
13.43
46.27
0.2020
9.35
46.26
0.1230
5.69
46.24
0.1630
7.54
46.21
0.1480
6.84
46.20
1.1040
51.00
46.14
5.0620
233.56
46.13
0.4630
21.36
46.11
0.2020
9.31
46.01
0.8990
41.36
46.00
1,585.9050
72,951.63
45.98
0.6970
32.05
45.95
0.2020
9.28
45.93
0.1230
5.65
45.91
0.6110
28.05
45.90
100.0000
4,590.00
45.85
0.1420
6.51
45.79
0.2020
9.25
45.75
1.0350
47.35
45.72
3.8340
175.29
45.71
0.8880
40.59
45.68
0.4630
21.15
45.66
0.2900
13.24
45.64
0.4070
18.58
45.63
16.1390
736.42
45.60
0.3610
16.46
45.51
1.1300
51.43
45.50
14.2510
648.42
45.49
0.7840
35.66
45.47
0.3500
15.91
45.45
8.3010
377.28
45.43
0.7770
35.30
45.41
4.4740
203.16
45.38
1.9080
86.59
45.34
0.1480
6.71
45.33
1.5770
71.49
45.32
0.1230
5.57
45.31
0.2020
9.15
45.30
4.3830
198.55
45.29
1.5130
68.52
45.26
0.4480
20.28
45.25
1.3500
61.09
45.23
0.4630
20.94
45.21
0.7310
33.05
45.20
3.8500
174.02
45.19
2.2780
102.94
45.15
0.2020
9.12
45.01
0.4220
18.99
45.00
277.1980
12,473.91
44.98
0.7000
31.49
44.96
0.4070
18.30
44.95
34.0430
1,530.23
44.89
0.3330
14.95
44.88
3.9530
177.41
44.85
0.7870
35.30
44.80
36.9710
1,656.30
44.79
0.3330
14.92
44.77
0.6110
27.35
44.75
0.9590
42.92
44.74
0.1420
6.35
44.73
0.1480
6.62
44.72
0.1230
5.50
44.69
0.6890
30.79
44.68
0.4540
20.28
44.66
1.2870
57.48
44.64
0.4440
19.82
44.63
0.4070
18.16
44.60
0.5990
26.72
44.58
0.3330
14.85
44.56
5.1750
230.60
44.55
0.4630
20.63
44.51
0.1320
5.88
44.50
7.8610
349.81
44.49
0.1140
5.07
44.48
890.3570
39,603.08
44.47
3.8340
170.50
44.44
0.1300
5.78
44.41
0.1440
6.40
44.40
0.9870
43.82
44.38
0.3990
17.71
44.37
0.3330
14.78
44.36
0.2900
12.86
44.32
0.4630
20.52
44.29
1.2040
53.33
44.28
0.8810
39.01
44.27
0.3330
14.74
44.25
0.9780
43.28
44.21
0.1480
6.54
44.20
0.9840
43.49
44.17
228.9360
10,112.10
44.16
0.1270
5.61
44.11
0.1230
5.43
44.10
1.1160
49.22
44.09
0.4630
20.41
44.07
0.8380
36.93
44.06
4.1670
183.60
44.04
0.4660
20.52
44.03
0.1320
5.81
44.01
0.1480
6.51
44.00
24.0530
1,058.33
43.96
0.3330
14.64
43.95
32.9660
1,448.86
43.90
6.5810
288.91
43.87
0.4630
20.31
43.86
0.3330
14.61
43.82
0.8570
37.55
43.80
6.0680
265.78
43.76
0.3990
17.46
43.75
1.3070
57.18
43.73
0.8070
35.29
43.72
0.2900
12.68
43.66
4.1350
180.53
43.65
0.3330
14.54
43.64
0.4630
20.21
43.61
0.4070
17.75
43.60
6.4450
281.00
43.55
0.3330
14.50
43.54
0.1320
5.75
43.51
0.6170
26.85
43.50
15.2330
662.64
43.48
1.7160
74.61
43.46
0.3990
17.34
43.44
0.3330
14.47
43.41
0.4630
20.10
43.40
0.2900
12.59
43.35
0.7310
31.69
43.34
0.3330
14.43
43.33
1.4780
64.04
43.30
0.1480
6.41
43.27
0.4070
17.61
43.26
3.8340
165.86
43.25
0.9830
42.51
43.24
0.3330
14.40
43.22
0.1380
5.96
43.20
8.6010
371.56
43.19
0.4630
20.00
43.17
0.8180
35.31
43.15
0.3990
17.22
43.13
0.4550
19.62
43.12
0.1480
6.38
43.10
0.1500
6.47
43.07
0.4220
18.18
43.03
10.3330
444.63
43.01
0.1230
5.29
43.00
49.1750
2,114.53
42.96
0.4630
19.89
42.93
0.7400
31.77
42.90
0.1230
5.28
42.88
0.1170
5.02
42.86
3.8340
164.33
42.84
0.3990
17.09
42.83
2.0470
87.67
42.82
1.8840
80.67
42.80
85.6000
3,663.68
42.75
1.4690
62.80
42.73
0.4630
19.78
42.72
0.3330
14.23
42.70
1.9980
85.31
42.68
32.2030
1,374.42
42.67
0.1310
5.59
42.66
1.2870
54.90
42.65
0.8620
36.76
42.63
0.8280
35.30
42.62
0.3330
14.19
42.61
0.1480
6.31
42.60
0.5320
22.66
42.59
1.6500
70.27
42.58
0.1480
6.30
42.53
0.3990
16.97
42.51
0.7960
33.84
42.50
18.5250
787.31
42.48
1.5630
66.40
42.47
3.8340
162.83
42.43
0.2900
12.30
42.42
0.7310
31.01
42.37
0.3210
13.60
42.33
0.1530
6.48
42.30
0.2510
10.62
42.29
0.3190
13.49
42.28
0.4630
19.58
42.26
0.4070
17.20
42.25
1.1770
49.73
42.23
0.3990
16.85
42.20
26.5270
1,119.44
42.14
1.5760
66.41
42.13
0.1320
5.56
42.10
0.2900
12.21
42.09
0.8390
35.31
42.08
3.8340
161.33
42.06
0.1220
5.13
42.05
0.6110
25.69
42.03
32.0250
1,346.01
42.00
4.4850
188.37
41.95
0.1500
6.29
41.92
0.9540
39.99
41.89
62.6700
2,625.25
41.82
0.9990
41.78
41.80
1.5880
66.38
41.78
0.2900
12.12
41.77
24.4570
1,021.57
41.75
1.0550
44.05
41.70
6.7340
280.81
41.68
0.1230
5.13
41.67
1.7160
71.51
41.66
0.3720
15.50
41.61
0.3990
16.60
41.58
0.4070
16.92
41.55
0.8500
35.32
41.54
0.4880
20.27
41.53
0.1480
6.15
41.50
2.6030
108.02
41.47
0.7000
29.03
41.46
1.8910
78.40
41.43
10.6750
442.27
41.41
1.2870
53.29
41.38
2.5670
106.22
41.37
3.0910
127.87
41.33
1.7190
71.05
41.32
0.1360
5.62
41.31
3.8340
158.38
41.30
0.3990
16.48
41.25
1.0290
42.45
41.24
0.5550
22.89
41.21
0.1320
5.44
41.13
2.2880
94.11
41.12
1.6150
66.41
41.10
514.8900
21,161.98
41.03
0.8610
35.33
41.01
0.1480
6.07
41.00
3.5520
145.63
40.98
0.8380
34.34
40.97
0.1440
5.90
40.96
1.9530
79.99
40.94
3.8340
156.96
40.90
0.4070
16.65
40.88
31.8010
1,300.02
40.87
7.3300
299.58
40.83
0.1500
6.12
40.81
0.2900
11.83
40.78
1.6280
66.39
40.75
1.1700
47.68
40.69
0.3990
16.24
40.66
1.2870
52.33
40.65
6.0000
243.90
40.58
1.3500
54.78
40.57
0.7310
29.66
40.56
4.2410
172.01
40.50
2.0910
84.69
40.49
0.2900
11.74
40.44
1.6420
66.40
40.42
1.0120
40.91
40.40
0.1950
7.88
40.38
0.3990
16.11
40.35
20.9880
846.87
40.33
0.3100
12.50
40.31
0.1320
5.32
40.30
75.2480
3,032.49
40.25
0.1690
6.80
40.23
0.4070
16.37
40.22
0.3210
12.91
40.20
5.9100
237.58
40.19
3.8340
154.09
40.16
0.2900
11.65
40.10
1.7810
71.42
40.09
0.1400
5.61
40.07
0.3990
15.99
40.00
124.4940
4,979.76
39.93
0.1480
5.91
39.89
0.4070
16.24
39.86
0.1320
5.26
39.84
0.2900
11.55
39.83
0.1590
6.33
39.82
3.8340
152.67
39.76
2.0690
82.26
39.74
0.1500
5.96
39.66
0.1530
6.07
39.65
1.6260
64.47
39.64
0.7310
28.98
39.61
4.3100
170.72
39.60
0.1330
5.27
39.59
40.0100
1,584.00
39.57
0.1270
5.03
39.55
96.6720
3,823.38
39.52
0.4230
16.72
39.51
170.1340
6,721.99
39.50
1.3650
53.92
39.47
0.1340
5.29
39.46
4.2330
167.03
39.43
0.1320
5.20
39.41
0.1340
5.28
39.40
137.3290
5,410.76
39.39
33.5200
1,320.35
39.34
12.8270
504.61
39.28
0.2820
11.08
39.27
0.1280
5.03
39.21
0.4070
15.96
39.20
0.2900
11.37
39.17
0.6490
25.42
39.15
0.3990
15.62
39.10
3.8340
149.91
39.06
1.7000
66.40
39.02
11.1020
433.20
39.00
119.8900
4,675.71
38.97
0.1440
5.61
38.93
0.1290
5.02
38.90
0.3750
14.59
38.87
0.6970
27.09
38.85
2.7000
104.90
38.84
0.3990
15.50
38.83
10.6990
415.44
38.82
0.2700
10.48
38.80
3.0000
116.40
38.75
0.3310
12.83
38.74
3.8340
148.53
38.73
0.2190
8.48
38.72
1.7150
66.40
38.71
0.9250
35.81
38.70
46.3640
1,794.29
38.68
0.1500
5.80
38.65
0.1480
5.72
38.62
0.6750
26.07
38.56
0.3750
14.46
38.55
0.5120
19.74
38.53
324.5770
12,505.95
38.52
0.4670
17.99
38.50
1.4650
56.40
38.48
5.4770
210.75
38.46
0.4680
18.00
38.44
4.1910
161.10
38.42
0.3900
14.98
38.41
6.0350
231.80
38.40
0.3900
14.98
38.38
4.0680
156.13
38.37
1.7300
66.38
38.36
0.6260
24.01
38.34
0.2340
8.97
38.32
0.2340
8.97
38.30
0.4190
16.05
38.28
23.1910
887.75
38.26
0.2350
8.99
38.25
81.7000
3,125.03
38.24
0.2350
8.99
38.23
0.6890
26.34
38.22
0.2350
8.98
38.20
38.4450
1,468.60
38.18
0.2350
8.97
38.17
0.1600
6.11
38.16
64.8400
2,474.29
38.15
20.6690
788.52
38.14
0.4340
16.55
38.13
0.8420
32.11
38.12
174.5630
6,654.34
38.11
20.1860
769.29
38.10
0.4350
16.57
38.08
0.4360
16.60
38.07
95.9590
3,653.16
38.06
20.6570
786.21
38.05
113.7220
4,327.12
38.04
20.6060
783.85
38.03
3.9820
151.44
38.02
0.2000
7.60
38.01
10.1450
385.61
38.00
170.0180
6,460.68
37.99
20.4780
777.96
37.98
96.2690
3,656.30
37.97
20.5040
778.54
37.96
21.1440
802.63
37.95
124.7560
4,734.49
37.94
33.3570
1,265.56
37.93
4.2760
162.19
37.92
6.0160
228.13
37.91
106.2560
4,028.16
37.90
110.6050
4,191.93
37.89
140.8600
5,337.19
37.88
119.2910
4,518.74
37.87
76.3340
2,890.77
37.86
98.7750
3,739.62
37.85
100.6540
3,809.75
37.84
82.3500
3,116.12
37.83
139.1050
5,262.34
37.82
183.2050
6,928.81
37.81
67.7820
2,562.84
37.80
79.4240
3,002.23
37.79
144.1020
5,445.61
37.78
49.0920
1,854.70
37.77
1,018.5610
38,471.05
37.76
6.6100
249.59
45.09
37.74
37.9900
1,433.74
37.73
132.3490
4,993.53
37.72
91.3690
3,446.44
37.71
143.8400
5,424.21
37.70
94.0840
3,546.97
37.69
150.3580
5,666.99
37.68
151.6970
5,715.94
37.67
212.4970
8,004.76
37.66
174.1300
6,557.74
37.65
271.0540
10,205.18
37.64
236.2250
8,891.51
37.63
314.3180
11,827.79
37.62
94.6800
3,561.86
37.61
104.4360
3,927.84
37.60
27.8010
1,045.32
37.59
107.2230
4,030.51
37.58
24.8730
934.73
37.57
111.4460
4,187.03
37.56
283.9950
10,666.85
37.55
203.3550
7,635.98
37.54
61.6320
2,313.67
37.53
108.8140
4,083.79
37.52
25.5190
957.47
37.51
208.4160
7,817.68
37.50
79.7990
2,992.46
37.49
105.3380
3,949.12
37.48
20.7950
779.40
37.47
116.5170
4,365.89
37.46
226.3310
8,478.36
37.45
117.6570
4,406.25
37.44
21.0210
787.03
37.43
98.3170
3,680.01
37.42
20.8870
781.59
37.41
0.1410
5.27
37.40
114.8280
4,294.57
37.39
0.1410
5.27
37.38
20.7220
774.59
37.36
44.2970
1,654.94
37.35
88.6960
3,312.80
37.34
22.4980
840.08
37.33
54.2780
2,026.20
37.32
16.8560
629.07
37.31
20.3940
760.90
37.30
67.7300
2,526.33
37.29
20.3940
760.49
37.28
0.3620
13.50
37.27
20.4110
760.72
37.26
2.2740
84.73
37.25
87.3170
3,252.56
37.24
20.5140
763.94
37.23
0.1600
5.96
37.22
231.1640
8,603.92
37.21
20.5290
763.88
37.20
87.3950
3,251.09
37.19
0.1610
5.99
37.18
21.2430
789.81
37.16
0.2010
7.47
37.15
68.3110
2,537.75
37.14
0.2010
7.47
37.13
0.1610
5.98
37.12
24.0350
892.18
37.11
0.6440
23.90
37.10
0.4430
16.44
37.09
77.1140
2,860.16
37.08
0.3620
13.42
37.06
23.9120
886.18
37.05
0.7540
27.94
37.04
23.9250
886.18
37.03
0.1620
6.00
37.02
0.2010
7.44
37.01
0.1620
6.00
37.00
95.3940
3,529.58
36.98
0.2010
7.43
36.97
5.4700
202.23
36.96
0.2010
7.43
36.95
0.2430
8.98
36.94
23.9890
886.15
36.93
0.2900
10.71
36.92
0.6620
24.44
36.91
66.9870
2,472.49
36.90
2.0540
75.79
36.85
0.9750
35.93
36.84
0.4070
14.99
36.83
0.2240
8.25
36.82
67.5850
2,488.48
36.81
0.1480
5.45
36.80
0.7440
27.38
36.75
2.4070
88.46
36.73
67.5850
2,482.40
36.70
1.1420
41.91
36.69
2.2090
81.05
36.65
0.8840
32.40
36.63
323.7710
11,859.73
36.61
0.2900
10.62
36.60
1.2590
46.08
36.55
0.4100
14.99
36.50
7.9660
290.76
36.45
0.2460
8.97
36.40
1.8670
67.96
36.39
0.2740
9.97
36.38
0.3990
14.52
36.35
2.0740
75.39
36.32
0.2340
8.50
36.31
0.1380
5.01
36.30
3.6330
131.88
36.29
0.2900
10.52
36.26
1.2290
44.56
36.25
1.1890
43.10
36.24
9.6720
350.51
36.23
0.1600
5.80
36.22
0.1480
5.36
36.20
2.7640
100.06
36.17
0.1390
5.03
36.16
0.4070
14.72
36.15
0.2480
8.97
36.10
2.3830
86.03
36.09
2,550.5720
92,050.14
36.07
0.3990
14.39
36.06
0.2510
9.05
36.05
0.2490
8.98
36.01
1.3880
49.98
36.00
94.8420
3,414.31
35.99
1.8450
66.40
35.97
0.1400
5.04
35.96
0.2900
10.43
35.92
0.7310
26.26
35.90
1.9620
70.44
35.83
0.4070
14.58
35.80
0.1670
5.98
35.77
0.1470
5.26
35.76
0.3990
14.27
35.72
0.2940
10.50
35.71
0.2100
7.50
35.70
3.0480
108.81
35.67
0.1500
5.35
35.65
23.0620
822.16
35.64
0.2900
10.34
35.63
0.1480
5.27
35.61
1.8650
66.41
35.60
0.1680
5.98
35.58
0.2890
10.28
35.56
0.1480
5.26
35.52
0.1480
5.26
35.51
0.7720
27.41
35.50
6.1820
219.46
35.49
0.4070
14.44
35.46
0.3990
14.15
35.40
28.2480
999.98
35.32
0.2900
10.24
35.30
0.9350
33.01
35.29
1.8820
66.42
35.25
0.3420
12.06
35.23
0.2980
10.50
35.20
1.0000
35.20
35.17
0.2410
8.48
35.15
0.8060
28.33
35.12
1.0800
37.93
35.11
1.5120
53.09
35.10
39.8280
1,397.96
35.06
0.1480
5.19
35.05
3.0000
105.15
35.02
5.0150
175.63
35.01
16.5940
580.96
35.00
175.9790
6,159.27
34.91
0.1440
5.03
34.90
4.9830
173.91
34.84
0.3990
13.90
34.81
0.4070
14.17
34.80
13.2590
461.41
34.75
14.3880
499.98
34.73
3.0000
104.19
34.72
0.1500
5.21
34.70
0.1530
5.31
34.64
736.2280
25,502.94
34.57
0.3460
11.96
34.53
0.7170
24.76
34.50
863.6910
29,797.34
34.49
0.1580
5.45
34.47
0.4070
14.03
34.45
2.7000
93.02
34.40
20.6690
711.01
34.36
0.2510
8.62
34.35
1.0100
34.69
34.30
0.6960
23.87
34.23
0.3990
13.66
34.22
11.1620
381.96
34.20
0.5250
17.96
34.15
0.1640
5.60
34.14
3.0350
103.61
34.13
3.4070
116.28
34.11
18.4970
630.93
34.10
5.0030
170.60
34.06
10.0000
340.60
34.05
0.2490
8.48
34.00
855.9700
29,102.98
33.95
0.6460
21.93
33.92
0.9000
30.53
33.90
0.7650
25.93
33.89
0.6440
21.83
33.87
45.2650
1,533.13
33.85
2.9540
99.99
33.83
1.0000
33.83
33.80
3.8630
130.57
33.78
0.1490
5.03
33.77
0.3520
11.89
33.76
0.3570
12.05
33.75
0.1620
5.47
33.70
0.7370
24.84
33.65
0.2000
6.73
33.62
1.4600
49.09
33.61
0.3990
13.41
33.60
17.7020
594.79
33.58
1.0000
33.58
33.52
211.4090
7,086.43
33.51
8.9520
299.98
33.50
373.2860
12,505.08
33.48
14.9340
499.99
33.46
0.4070
13.62
33.44
74.7600
2,499.97
33.43
0.4480
14.98
33.42
1.0000
33.42
33.40
1.4810
49.47
33.38
4.9730
166.00
33.37
0.1790
5.97
33.35
2.9980
99.98
33.33
2.2000
73.33
33.31
0.6000
19.99
33.30
2.3880
79.52
33.25
0.6030
20.05
33.21
0.1560
5.18
33.20
0.1800
5.98
33.18
0.2750
9.12
33.15
0.1920
6.36
33.12
56.4570
1,869.86
33.10
4.0000
132.40
33.02
1.0000
33.02
33.01
0.2420
7.99
33.00
386.5040
12,754.63
32.99
0.4020
13.26
32.98
0.2570
8.48
32.85
3.0440
100.00
32.82
1.0000
32.82
32.80
609.9380
20,005.97
32.79
9.5150
312.00
32.78
0.4070
13.34
32.77
7.3530
240.96
32.75
1.0000
32.75
32.74
0.3000
9.82
32.72
0.3050
9.98
32.71
2.0000
65.42
32.69
0.3990
13.04
32.67
0.5000
16.34
32.66
0.3210
10.48
32.64
0.2000
6.53
32.62
0.3060
9.98
32.60
14.9290
486.69
32.52
11.0150
358.21
32.50
114.6500
3,726.13
32.47
40.9910
1,330.98
32.44
0.4070
13.20
32.42
0.6900
22.37
32.38
0.3990
12.92
32.35
3.0910
99.99
32.30
1.0100
32.62
32.29
4.0000
129.16
32.27
5.5150
177.97
32.26
1.1470
37.00
32.23
0.4530
14.60
32.14
13.2240
425.02
32.12
1.1130
35.75
32.10
4.4070
141.46
32.07
0.3990
12.80
32.00
616.0710
19,714.27
31.97
1.5180
48.53
31.93
0.2660
8.49
31.92
1.0000
31.92
31.85
3.8780
123.51
31.80
25.5020
810.96
31.78
0.1580
5.02
31.76
0.8060
25.60
31.75
4.8960
155.45
31.73
15.7570
499.97
31.70
3.1890
101.09
31.67
6.8440
216.75
31.66
5.0000
158.30
31.65
3.0000
94.95
31.60
4.0000
126.40
31.55
0.5710
18.02
31.50
4.9100
154.67
31.46
0.9100
28.63
31.45
11.1040
349.22
31.43
0.4070
12.79
31.42
9.8400
309.17
31.35
3.1890
99.98
31.33
1.0000
31.33
31.32
0.9740
30.51
31.31
0.1740
5.45
31.30
8.3050
259.95
31.25
80.0850
2,502.66
31.24
6.4020
200.00
31.22
1.0000
31.22
31.20
1.3610
42.46
31.15
1.5340
47.78
31.11
41.3370
1,285.99
31.10
67.3820
2,095.58
31.09
0.4070
12.65
31.01
57.6500
1,787.73
31.00
642.1630
19,907.05
30.95
20.0000
619.00
30.93
0.7000
21.65
30.92
1.2740
39.39
30.88
23.4110
722.93
30.87
0.1940
5.99
30.85
3.2410
99.98
30.84
10.3990
320.71
30.81
0.3330
10.26
30.80
217.8550
6,709.93
30.76
0.3500
10.77
30.75
0.8520
26.20
30.69
0.5760
17.68
30.66
50.2330
1,540.14
30.64
0.3260
9.99
30.63
15.2250
466.34
30.61
5.0700
155.19
30.60
4.3890
134.30
30.58
138.2260
4,226.95
30.57
1.8190
55.61
30.55
2.5400
77.60
30.53
0.3990
12.18
30.50
125.1730
3,817.78
30.47
4.1030
125.02
30.46
28.8720
879.44
30.45
12.8860
392.38
30.44
44.9880
1,369.43
30.42
2.0000
60.84
30.41
0.4070
12.38
30.40
3.0000
91.20
30.39
0.6700
20.36
30.37
0.1970
5.98
30.35
4.3040
130.63
30.33
5.0000
151.65
30.30
550.3800
16,676.51
30.25
0.2500
7.56
30.23
0.3990
12.06
30.22
0.6600
19.95
30.16
4.0000
120.64
30.14
1.0000
30.14
30.13
904.0330
27,238.51
30.11
133.3950
4,016.52
30.10
14.2550
429.08
30.09
55.0000
1,654.95
30.08
1.0000
30.08
30.07
0.4070
12.24
30.05
32.7240
983.36
30.03
68.1310
2,045.97
30.01
92.4750
2,775.17
30.00
7,395.9600
221,878.80
29.97
0.1670
5.00
29.96
0.5000
14.98
29.95
0.3330
9.97
29.94
0.9510
28.47
29.93
19.3590
579.41
29.92
0.3990
11.94
29.91
8.8530
264.79
29.88
3.0000
89.64
29.87
4.6210
138.03
29.84
0.3350
10.00
29.81
1.3140
39.17
29.80
234.6820
6,993.52
29.78
2.0000
59.56
29.75
0.3440
10.23
29.73
14.3690
427.19
29.72
1.0000
29.72
29.70
100.0000
2,970.00
29.69
0.3360
9.98
29.68
3.3690
99.99
29.67
0.6740
20.00
29.63
1.5330
45.42
29.62
37.2600
1,103.64
29.61
0.7360
21.79
29.50
254.8120
7,516.95
29.46
10.1830
299.99
29.45
186.6210
5,495.99
29.41
7.0690
207.90
29.40
0.7680
22.58
29.39
0.6400
18.81
29.35
3.4070
100.00
29.31
867.3710
25,422.64
29.30
0.3990
11.69
29.29
3.0000
87.87
29.21
19.3490
565.18
29.20
44.7100
1,305.53
29.19
1.2720
37.13
29.16
0.7330
21.37
29.14
10.0100
291.69
29.13
0.3430
9.99
29.10
0.6860
19.96
29.06
0.4070
11.83
29.05
5.1630
149.99
29.02
33.8660
982.79
29.00
1,063.6680
30,846.37
28.97
0.3450
9.99
28.93
12.6240
365.21
28.92
0.2070
5.99
28.91
0.7750
22.41
28.90
53.8310
1,555.72
28.89
0.3460
10.00
28.88
36.4270
1,052.01
28.87
2.0780
59.99
28.86
1.0000
28.86
28.85
41.0810
1,185.19
28.84
0.1740
5.02
28.83
0.1740
5.02
28.80
1.0000
28.80
28.72
0.4070
11.69
28.71
50.3320
1,445.03
28.69
0.3990
11.45
28.67
7.6730
219.98
28.66
54.1710
1,552.54
28.65
45.7610
1,311.05
28.64
69.8320
1,999.99
28.60
51.4960
1,472.79
28.51
1.0000
28.51
28.50
237.3880
6,765.56
28.46
0.5270
15.00
28.45
0.4060
11.55
28.41
3.5190
99.97
28.40
2.7600
78.38
28.39
0.8290
23.54
28.38
0.8060
22.87
28.37
0.3110
8.82
28.33
0.1770
5.01
28.31
7.0640
199.98
28.30
7.8180
221.25
28.29
808.7800
22,880.39
28.22
10.0000
282.20
28.20
553.2340
15,601.20
28.17
3.0000
84.51
28.15
4.8660
136.98
28.11
20.0000
562.20
28.10
0.1780
5.00
28.07
0.3990
11.20
28.04
0.4070
11.41
28.02
1.0000
28.02
28.00
719.8720
20,156.42
27.91
52.4570
1,464.07
27.90
7.7090
215.08
27.89
1.0000
27.89
27.88
0.3580
9.98
27.87
0.3580
9.98
27.85
3.5940
100.09
27.84
0.5000
13.92
27.81
0.9410
26.17
27.78
0.3960
11.00
27.76
0.3990
11.08
27.74
0.2880
7.99
27.70
0.4070
11.27
27.68
83.0520
2,298.88
27.67
0.2440
6.75
27.62
0.9370
25.88
27.60
0.3610
9.96
27.55
2.1000
57.86
27.53
0.2990
8.23
27.51
1.3650
37.55
27.50
41.8150
1,149.91
27.46
0.3990
10.96
27.45
0.5460
14.99
27.42
0.7000
19.19
27.39
565.8050
15,497.40
27.37
0.2080
5.69
27.36
0.4070
11.14
27.35
3.6560
99.99
27.30
2.8320
77.31
27.27
0.4490
12.24
27.25
0.2740
7.47
27.23
0.6980
19.01
27.16
0.5000
13.58
27.15
7.7230
209.68
27.11
20.2620
549.30
27.10
2.3050
62.47
27.09
0.7380
19.99
27.03
0.4070
11.00
27.02
1.1920
32.21
27.00
261.2820
7,054.61
26.98
0.3700
9.98
26.97
0.2510
6.77
26.86
1.0600
28.47
26.84
0.3990
10.71
26.83
10.2400
274.74
26.82
0.3720
9.98
26.80
205.0000
5,494.00
26.76
1.8680
49.99
26.75
0.2000
5.35
26.70
3.9550
105.60
26.69
0.6370
17.00
26.66
31.1970
831.71
26.60
37.5930
999.97
26.59
4.5120
119.97
26.55
0.2210
5.87
26.53
0.3990
10.59

Recent Trades

Price
Size
Time
37.5700
0.1410
18:30:09
37.5700
0.1470
18:30:09
37.5700
1.3450
18:30:09
37.5700
0.1470
18:30:09
37.5500
0.2220
18:30:11
37.5800
0.5330
18:31:04
37.6000
0.1390
18:31:17
37.6100
2.5190
18:31:17
37.5900
0.2000
18:31:41
37.5800
1.0310
18:31:41
37.5800
1.2310
18:31:41
37.5800
0.2000
18:31:46
37.5700
2.9590
18:31:46
37.5700
0.1360
18:31:46
37.5700
0.2000
18:31:46
37.5700
1.8250
18:31:46
37.5700
2.0750
18:31:46
37.5600
3.2450
18:31:46
37.6000
2.6000
18:31:51
37.6100
0.1390
18:32:18
37.6200
0.2000
18:32:18
37.6200
0.2000
18:32:18
37.6200
0.1410
18:32:18
37.6200
3.9540
18:32:18
37.6200
2.5150
18:32:18
37.6300
2.0000
18:32:32
37.6400
0.1390
18:32:34
37.6500
1.0000
18:32:42
37.6300
1.4260
18:32:46
37.6300
1.4260
18:32:46
37.6400
2.6000
18:33:00
37.6500
0.2000
18:33:08
37.6400
0.2000
18:33:08
37.6400
0.2000
18:33:08
37.6400
0.1410
18:33:08
37.6300
0.2000
18:33:08
37.6300
0.4450
18:33:08
37.6300
1.3590
18:33:08
37.6600
3.0410
18:34:36
37.6600
1.8530
18:34:36
37.6600
0.2750
18:34:36
37.6700
2.0000
18:34:36
37.6800
0.1390
18:34:40
37.6900
4.8940
18:34:40
37.6900
0.5000
18:34:41
37.7000
21.2470
18:35:00
37.7000
21.2470
18:35:00
37.7000
26.5060
18:35:00
37.6800
0.1990
18:35:11
37.6700
0.2000
18:35:34
37.6600
0.2000
18:35:34
37.6600
3.9000
18:35:34
37.6500
0.2000
18:35:56
37.6400
0.2000
18:36:02
37.6700
4.8940
18:36:35
37.6500
0.2000
18:37:05
37.6400
0.2000
18:37:08
37.6300
0.2000
18:37:08
37.6200
0.2000
18:37:08
37.6200
0.2000
18:37:08
37.6200
0.1100
18:37:08
37.6200
0.2000
18:37:28
37.6200
0.8090
18:37:28
37.6600
0.1390
18:38:05
37.6700
0.1410
18:38:05
37.6700
0.1390
18:38:05
37.6800
0.1360
18:38:05
37.6800
0.1470
18:38:05
37.6800
2.6000
18:38:05
37.6900
0.1360
18:38:05
37.6900
0.1410
18:38:05
37.6900
0.1390
18:38:05
37.7000
0.1470
18:38:05
37.7100
0.2380
18:38:05
37.7100
0.1990
18:38:05
37.7100
0.1360
18:38:05
37.7100
0.1410
18:38:05
37.7100
5.2950
18:38:05
37.7200
0.2380
18:38:05
37.7200
11.0020
18:38:05
37.7200
2.3940
18:38:05
37.7100
5.7910
18:38:05
37.7100
0.3410
18:38:06
37.7000
3.9000
18:38:39
37.7000
1.7380
18:38:39
37.7000
3.9000
18:38:39
37.7200
0.1390
18:39:03
37.7200
0.2610
18:39:03
37.7200
3.8690
18:39:56
37.7300
0.2380
18:39:57
37.7400
0.2380
18:40:00
37.7500
0.2380
18:40:10
37.7500
0.8690
18:40:32
37.7500
3.9000
18:40:32
37.7500
1.0600
18:40:32
37.7400
0.1990
18:40:39
37.7400
0.4350
18:40:39
37.7400
0.2650
18:40:39
37.7600
0.2380
18:41:14
37.7700
0.0650
18:41:14

Login to View your open Positions

Login Now