Veltrik - Trade & Investment

System Initializing

Veltrik - Trade & Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.40
Open 1.39000000
Low 1.36900000
High 1.44500000
Vol 254,102
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ORCA
Login

Order Book

Price
Qty
Total
4.63
1.7700
8.19
4.62
32.5200
150.24
4.62
107.2000
495.16
4.62
10.4400
48.21
4.60
7.4300
34.20
4.60
144.8500
666.31
4.59
1.7700
8.13
4.59
8.0300
36.82
4.58
5.4800
25.10
4.58
11.2000
51.27
4.56
1.5900
7.25
4.56
365.0600
1,664.67
4.56
1.7700
8.06
4.55
89.3300
406.45
4.54
10.4400
47.38
4.52
1.7700
8.00
4.51
3.7100
16.73
4.51
220.9000
995.15
4.50
10,193.1700
45,869.27
4.49
33.3300
149.65
4.49
1.7700
7.94
4.48
1.5900
7.12
4.46
16.7600
74.75
4.45
1.7700
7.88
4.44
51.5700
229.18
4.43
1.3100
5.80
4.42
45.8700
202.84
4.42
1.7700
7.82
4.40
253.4700
1,115.27
4.39
1.5900
6.98
4.38
12.2100
53.53
4.38
11.2000
49.02
4.35
3.0400
13.22
4.35
45.8700
199.31
4.32
1.7700
7.64
4.31
10.4400
44.99
4.30
8.7100
37.48
4.30
502.9900
2,162.86
4.28
1.7700
7.58
4.27
45.8700
195.77
4.25
263.5200
1,119.96
4.23
10.4400
44.20
4.22
51.7700
218.31
4.20
1.1900
5.00
4.20
387.7000
1,628.34
4.19
45.8700
192.24
4.19
1.7700
7.41
4.18
11.2000
46.76
4.16
10.4400
43.45
4.15
1.7700
7.35
4.12
1.7700
7.29
4.11
45.8700
188.71
4.10
210.6300
863.58
4.09
10.4400
42.70
4.09
1.7700
7.24
4.06
2.3300
9.46
4.06
1.7700
7.18
4.06
10.0000
40.55
4.05
2.0000
8.10
4.04
45.8700
185.18
4.03
1.7700
7.13
4.02
22.8900
92.02
4.01
2.0000
8.01
4.00
1,496.9100
5,987.64
4.00
38.5800
154.28
4.00
138.2600
552.35
3.99
9.7500
38.93
3.99
4.6700
18.64
3.99
932.0600
3,718.92
3.98
100.0000
398.00
3.97
11.2000
44.50
3.97
48.3700
192.03
3.97
1.2900
5.12
3.97
1.7700
7.02
3.96
45.8700
181.65
3.95
10.4400
41.25
3.95
9.6700
38.20
3.95
2.8800
11.36
3.94
4.8200
18.99
3.94
5.7800
22.76
3.93
1.7700
6.96
3.93
50.4300
198.09
3.92
7.3800
28.93
3.90
1.7700
6.91
3.90
143.7100
560.47
3.90
5.0000
19.50
3.89
54.3400
211.38
3.88
56.3100
218.65
3.88
128.8600
499.98
3.88
34.7900
134.88
3.87
1.7700
6.86
3.84
1.7700
6.80
3.82
10.4400
39.84
3.81
1.7700
6.75
3.81
45.8700
174.58
3.80
603.0200
2,291.48
3.79
15.8500
60.07
3.79
1.7700
6.70
3.78
132.2700
499.98
3.77
11.2000
42.24
3.76
1.7700
6.65
3.75
10.4400
39.16
3.75
82.7500
310.31
3.74
6.7000
25.02
3.73
45.8700
171.05
3.73
1.7700
6.60
3.71
16.1600
60.00
3.71
50.3700
186.82
3.70
227.4600
841.60
3.70
9.5200
35.20
3.69
10.4400
38.48
3.68
1.7600
6.48
3.67
1.7700
6.50
3.66
2.7300
9.98
3.65
45.8700
167.52
3.65
6.5700
23.98
3.64
1.7700
6.44
3.62
10.4400
37.82
3.62
60.2700
217.88
3.61
1.7700
6.40
3.60
322.8200
1,162.15
3.60
60.7900
218.78
3.60
1.9600
7.05
3.59
35.4600
127.30
3.59
1.7700
6.35
3.58
1.6800
6.01
3.57
45.8700
163.94
3.57
11.2000
39.97
3.56
10.4400
37.18
3.56
14.0700
50.09
3.56
1.7700
6.30
3.56
21.6900
77.11
3.55
1.6100
5.72
3.53
1.7700
6.25
3.52
65.8800
231.90
3.51
81.1200
284.97
3.51
4.1800
14.68
3.50
1.7700
6.20
3.50
1,365.9100
4,780.69
3.50
80.8700
282.80
3.50
1.9900
6.96
3.49
4.6700
16.30
3.49
285.0000
994.65
3.49
1.5000
5.23
3.48
146.6700
510.41
3.48
1.7700
6.15
3.47
1.5000
5.20
3.45
119.4800
412.21
3.45
1.4500
5.00
3.43
3.5000
11.99
3.42
45.8700
156.88
3.40
138.9100
472.29
3.39
3.0700
10.41
3.39
1.5000
5.08
3.39
448.3700
1,517.73
3.38
290.6000
982.23
3.37
1.5000
5.05
3.37
11.2000
37.72
3.36
2.9700
9.98
3.36
2.9700
9.97
3.35
3.5000
11.73
3.35
404.8500
1,356.25
3.35
43.7200
146.42
3.34
45.8700
153.34
3.34
854.2900
2,853.33
3.34
36.7100
122.43
3.33
1.6500
5.50
3.33
22.6800
75.52
3.32
1.8900
6.28
3.32
4.5300
15.02
3.31
50.0000
165.50
3.30
1,325.2000
4,373.16
3.30
4.1500
13.69
3.30
3.0300
9.99
3.30
1.5400
5.08
3.29
1.9000
6.25
3.29
30.0200
98.77
3.28
3.5000
11.47
3.27
83.5300
273.14
3.27
45.8700
149.81
3.26
1.9200
6.26
3.26
2.2100
7.20
3.25
6.0300
19.60
3.25
147.5900
479.22
3.24
2.1900
7.10
3.23
1.9400
6.27
3.23
7.2800
23.51
3.22
2.8800
9.28
3.22
9.0000
28.98
3.21
1.5600
5.01
3.21
1.9500
6.25
3.20
3.5000
11.21
3.20
135.0300
432.10
3.19
45.8700
146.28
3.18
68.3300
217.29
3.18
34.6000
109.89
3.17
6.6600
21.13
3.17
11.2000
35.46
3.16
27.1600
85.83
3.15
139.5200
439.91
3.15
42.8500
134.98
3.15
1.9900
6.26
3.13
3.5000
10.95
3.12
2.0100
6.27
3.11
45.8700
142.75
3.10
5.4200
16.81
3.10
184.0700
570.62
3.09
67.0300
207.19
3.09
20.6600
63.84
3.09
2.0300
6.27
3.09
1.7100
5.28
3.07
1.6700
5.13
3.07
5.5600
17.04
3.06
2.0500
6.27
3.06
3.5000
10.69
3.05
7.8300
23.88
3.04
45.8700
139.22
3.03
2.0700
6.27
3.02
110.6600
334.41
3.02
102.6100
309.98
3.01
1,733.5400
5,217.96
3.00
2.0900
6.27
3.00
10.3900
31.18
3.00
5,584.5700
16,753.71
3.00
4.1500
12.43
2.99
6.6100
19.76
2.98
3.5000
10.43
2.98
38.0400
113.36
2.97
2.1100
6.27
2.97
73.1600
217.29
2.96
11.2000
33.20
2.96
45.8700
135.68
2.96
13.5100
39.92
2.95
265.3800
782.87
2.94
2.1300
6.27
2.94
2.7600
8.10
2.92
2.1500
6.27
2.91
3.5000
10.17
2.90
999.0000
2,897.10
2.89
2.1700
6.26
2.88
45.8700
132.15
2.88
56.2000
161.86
2.87
2.5200
7.24
2.87
3.5100
10.07
2.86
13.1200
37.52
2.86
2.2000
6.29
2.85
6.0300
17.19
2.84
51.1500
145.27
2.84
5.1700
14.67
2.83
3.5000
9.92
2.80
45.8700
128.62
2.80
102.9600
288.29
2.80
4.1000
11.48
2.80
2.6800
7.50
2.79
147.5900
411.92
2.79
3.7300
10.41
2.78
3.3400
9.28
2.77
81.3200
225.58
2.76
11.2000
30.93
2.76
3.5000
9.66
2.75
2,006.0300
5,516.58
2.74
102.3100
280.33
2.73
22.0000
60.06
2.73
45.8700
125.04
2.72
82.3300
223.94
2.70
72.6700
196.21
2.69
3.5000
9.40
2.68
54.1300
145.23
2.66
1.9000
5.05
2.65
6.0300
15.98
2.65
45.8700
121.51
2.64
1.9100
5.04
2.64
10.3200
27.21
2.63
575.4400
1,513.41
2.63
7.6100
20.00
2.63
5.0000
13.13
2.62
5.0400
13.22
2.61
3.5000
9.14
2.60
500.0100
1,301.03
2.60
60.5100
157.33
2.57
45.8700
117.98
2.57
442.5900
1,136.57
2.56
166.9800
427.97
2.56
11.2000
28.68
2.55
122.2200
312.15
2.55
5.7600
14.71
2.55
6.0300
15.38
2.54
3.5000
8.88
2.52
200.4100
504.43
2.51
15.9200
40.02
2.50
1,727.6400
4,319.10
2.50
15.7800
39.43
2.50
45.8700
114.45
2.49
420.3000
1,046.55
2.48
42.1800
104.78
2.48
497.2800
1,233.25
2.47
3.2400
8.01
2.47
75.5400
186.58
2.47
53.2600
131.50
2.46
134.6200
331.70
2.46
3.5000
8.62
2.46
41.6400
102.39
2.46
44.5400
109.35
2.45
22.6600
55.56
2.45
3,159.5200
7,740.82
2.42
4,669.1100
11,299.25
2.42
45.8700
110.91
2.41
93.4400
225.19
2.40
42.5600
102.31
2.40
5,790.7400
13,897.78
2.40
3.1200
7.48
2.39
3.5000
8.36
2.38
12.6500
30.11
2.36
11.2000
26.42
2.35
6.0300
14.17
2.35
3,466.4800
8,128.90
2.34
45.8700
107.38
2.33
36.8000
85.67
2.33
44.9500
104.60
2.31
3.5000
8.10
2.31
31.2300
72.05
2.30
1,196.7500
2,752.53
2.29
6.4000
14.66
2.29
501.0700
1,147.45
2.26
45.8700
103.85
2.25
8.5300
19.19
2.24
209.2300
469.09
2.24
3.5000
7.84
2.23
10.0000
22.29
2.22
6.6200
14.69
2.21
11.3000
24.97
2.20
4.1900
9.22
2.19
34.5700
75.64
2.19
45.8700
100.32
2.18
9.6000
20.97
2.17
15.6900
34.05
2.17
3.5000
7.58
2.16
11.2000
24.16
2.16
5.0000
10.78
2.15
103.9600
223.51
2.14
2.5000
5.35
2.13
20.6500
43.98
2.12
51.4900
109.21
2.11
45.8700
96.79
2.11
5.5000
11.58
2.10
35.7400
75.05
2.10
27.5000
57.72
2.10
17.2100
36.05
2.09
3.5000
7.32
2.08
5.0000
10.39
2.06
22.6400
46.64
2.05
457.5500
937.98
2.05
17.9800
36.84
2.05
2.9300
5.99
2.05
5.1000
10.43
2.04
992.3000
2,022.31
2.04
111.5000
226.90
2.03
45.8700
93.25
2.02
3.5000
7.06
2.01
5.4900
11.04
2.01
5.9400
11.93
2.00
1,454.1400
2,908.28
1.98
10.9000
21.58
1.97
2.6000
5.12
1.96
184.0300
360.70
1.96
11.2000
21.90
1.95
72.4300
141.24
1.95
5.4700
10.64
1.94
3.5000
6.80
1.94
5.5300
10.71
1.94
105.7800
204.68
1.93
14.3700
27.75
1.93
143.5200
276.99
1.92
3.1200
5.99
1.90
5.4200
10.31
1.90
470.1900
893.36
1.89
23.9800
45.32
1.88
217.4200
408.75
1.88
14.6700
27.56
1.87
9.1100
17.04
1.86
11.7800
21.93
1.86
7.8500
14.59
1.85
6.0300
11.16
1.85
299.7000
553.55
1.84
7.2400
13.32
1.84
63.1100
116.06
1.83
719.2200
1,319.05
1.83
13.3000
24.34
1.83
5.4100
9.88
1.81
1,660.3500
3,006.89
1.81
5.8100
10.52
1.81
3.3200
6.00
1.80
923.3400
1,662.01
1.80
3.5000
6.29
1.79
24.9900
44.73
1.77
99.9200
176.36
1.75
11.2000
19.64
1.75
731.7800
1,280.62
1.72
3.5000
6.03
1.72
23.9000
41.08
1.70
3.5300
6.01
1.70
924.9300
1,572.38
1.68
133.0200
223.47
1.68
18.0000
30.22
1.66
272.7400
452.75
1.66
8.8800
14.72
1.65
77.6100
128.06
1.65
3.5000
5.77
1.64
3.6500
5.99
1.62
5.5200
8.94
1.61
3.7300
6.00
1.60
454.5000
727.20
1.57
3.5000
5.51
1.57
320.3900
501.73
1.55
11.2000
17.38
1.55
317.8000
492.91
1.55
6.0300
9.35
1.55
17.9100
27.74
1.55
33.2200
51.36
1.52
3.9400
6.00
1.49
9.8700
14.68
1.47
6.4200
9.44
1.46
114.1200
166.62
1.45
18.8800
27.38
1.44
4.1600
6.00
1.43
4.1000
5.86
1.42
433.1200
616.33
1.42
74.6000
105.93
1.41
3.9700
5.60
1.40
4.3300
6.07
1.40
48.3400
67.68
1.39
43.5300
60.51
1.39
332.6900
462.11
1.37
4.3700
6.00
1.37
37.8700
51.88
1.36
4.1100
5.61
1.36
733.6700
999.99
1.36
1,473.1500
2,003.48
1.35
239.5800
323.43
1.34
41.0800
55.09
1.34
10.9900
14.72
1.33
7.8000
10.38
1.32
4.2400
5.60
1.32
12.1900
16.05
1.31
20.0500
26.27
1.31
4.5900
6.00
1.30
16.6600
21.66
1.30
80.4300
104.48
1.30
64.2300
83.24
1.29
1,152.9700
1,485.03
1.29
21.2800
27.37
1.28
4.3700
5.60
1.28
67.4000
86.27
1.28
14.7400
18.79
1.27
107.0800
136.10
1.27
97.5100
123.84
1.27
4.1500
5.26
1.27
5,000.0000
6,330.00
1.26
71.2000
90.00
1.26
4.1600
5.25
1.26
99.8200
125.97
1.26
4.1700
5.26
1.26
28.5200
35.91
1.26
4.1800
5.25
1.26
59.3500
74.48
1.25
4.8000
6.00
1.25
406.3200
507.09
1.25
45.3000
56.49
1.25
33.1500
41.30
1.24
107.0700
132.77
1.23
4.0700
5.01
1.22
125.3900
153.35
1.22
888.8800
1,086.21
1.22
80.4800
98.11
1.22
20.7300
25.25
1.22
1,539.1000
1,873.08
1.22
733.4900
891.19
1.21
8.5800
10.42
1.21
4,079.4300
4,948.35
1.21
8.5900
10.41
1.21
761.8200
922.56
1.21
8.6000
10.41
1.21
794.2400
960.24
1.21
8.6000
10.39
1.21
861.3700
1,039.67
1.21
53.8700
64.97
1.21
1,072.0000
1,291.76
1.20
619.7000
746.12
1.20
1,656.2300
1,992.44
1.20
563.9700
677.89
1.20
1,631.6400
1,959.60
1.20
774.1300
928.96
1.20
2,136.2500
2,561.36
1.20
2,033.2000
2,435.77
1.20
1,739.3800
2,082.04
1.20
1,277.3100
1,527.66
1.20
2,155.9600
2,576.37
1.19
1,534.1800
1,831.81
1.19
2,150.2000
2,565.19
1.19
1,126.1700
1,342.39
1.40
1.19
1,184.3700
1,409.40
1.19
1,021.6700
1,214.77
1.19
2,034.0300
2,416.43
1.19
1,876.3100
2,227.18
1.19
2,403.0800
2,850.05
1.19
1,716.0500
2,033.52
1.18
3,721.0500
4,405.72
1.18
1,588.5000
1,879.20
1.18
2,274.2200
2,688.13
1.18
1,245.7900
1,471.28
1.18
3,239.5000
3,822.61
1.18
295.7600
348.70
1.18
2,046.4000
2,410.66
1.18
1,346.8600
1,585.25
1.18
1,416.8900
1,666.26
1.18
441.7000
519.00
1.17
1,402.5200
1,646.56
1.17
446.1000
523.28
1.17
1,340.3600
1,570.90
1.17
474.5500
555.70
1.17
1,402.9400
1,641.44
1.17
584.0700
682.78
1.17
1,135.4200
1,326.17
1.17
458.4700
535.03
1.17
1,833.6800
2,138.07
1.16
8.6000
9.99
1.16
8.6600
10.02
1.15
4.3400
5.00
1.15
13.7700
15.77
1.14
4.5900
5.25
1.14
4.6000
5.26
1.14
4.6000
5.25
1.14
122.6300
139.68
1.14
24.1400
27.40
1.13
4.4200
5.01
1.13
45.6100
51.54
1.12
15.6400
17.55
1.12
4.4900
5.01
1.11
5,495.5000
6,100.01
1.11
4.5300
5.01
1.10
10.7900
11.88
1.10
90.9000
99.99
1.09
12,670.6600
13,823.69
1.09
70.3000
76.63
1.08
648.0400
701.83
1.08
9.7200
10.50
1.08
5.5800
6.00
1.07
20.3600
21.83
1.05
99.6700
104.65
1.02
119.6000
121.99
1.00
1,718.8000
1,718.80
1.00
11.9300
11.87
0.99
148.3600
146.88
0.97
15.4600
15.00
0.95
14.4100
13.75
0.95
105.2600
100.00
0.95
11.2000
10.61
0.94
26.7000
25.10
0.92
130.0000
119.34
0.91
30.9800
28.32
0.91
1,589.6700
1,446.60
0.90
13.1200
11.83
0.90
448.2400
403.42
0.90
17.5000
15.72
0.89
3,182.0400
2,832.02
0.88
5.7100
5.01
0.86
20.0000
17.10
0.85
270.0000
229.50
0.84
6.0700
5.10
0.83
601.6800
500.00
0.82
7.0200
5.78
0.82
26.7600
21.97
0.82
243.9000
200.00
0.82
501.0000
410.32
0.81
31.1400
25.10
0.80
6.2300
5.00
0.80
689.0100
551.21
0.79
10.0700
8.00
0.79
6.3400
5.01
0.78
8.0000
6.24
0.76
174.2100
132.05
0.75
79.9900
59.99
0.75
11.2000
8.34
0.74
16.1000
11.90
0.74
8.9200
6.57
0.70
10,397.7700
7,278.44
0.70
20.0000
13.96
0.68
10,034.9900
6,823.79
0.67
17.6800
11.88
0.67
750.7500
500.00
0.67
65.1800
43.34
0.66
7.5700
5.00
0.65
1,284.6200
835.00
0.64
300.0000
192.00
0.63
1,530.1800
964.01
0.62
343.6000
213.03
0.61
17.0000
10.44
0.61
19.2400
11.76
0.61
16.5700
10.02
0.60
201.6500
120.99
0.57
359.3100
206.24
0.55
272.7200
150.00
0.53
25.0000
13.18
0.52
25.0000
13.03
0.51
200.0000
102.80
0.51
20.0000
10.22
0.50
23.7900
11.94
0.50
219.8600
109.93
0.45
200.0100
90.00
0.44
113.1200
50.00
0.33
15.8800
5.24
0.32
272.1500
86.00
0.30
36.6600
11.00
0.23
221.2300
50.00
0.21
480.7900
100.00

Recent Trades

Price
Size
Time
1.1910
11.9900
18:31:20
1.1910
47.2300
18:31:55
1.1910
22.2200
18:32:30
1.1920
63.3200
18:32:39
1.1920
29.4000
18:32:39
1.1920
75.3000
18:32:39
1.1920
125.8000
18:32:39
1.1920
30.6900
18:32:39
1.1920
67.1000
18:32:39
1.1920
4.3000
18:32:39
1.1920
83.8000
18:32:39
1.1920
209.7000
18:32:39
1.1920
79.5000
18:32:39
1.1920
38.6100
18:32:39
1.1910
39.5000
18:32:49
1.1910
29.4000
18:32:49
1.1910
4.3000
18:32:49
1.1910
11.6100
18:32:49
1.1910
48.2200
18:32:55
1.1930
24.6300
18:32:59
1.1920
70.5200
18:33:40
1.1920
22.7100
18:33:55
1.1930
261.5100
18:33:57
1.1930
336.2100
18:33:57
1.1930
145.2700
18:33:57
1.1940
26.4200
18:33:57
1.1950
10.2000
18:33:57
1.1950
10.2000
18:33:57
1.1950
171.3200
18:34:02
1.1950
31.4100
18:34:02
1.1950
158.0300
18:34:02
1.1930
21.9500
18:34:11
1.1930
59.1000
18:34:11
1.1910
29.4000
18:34:30
1.1910
21.1600
18:34:30
1.1920
7.5000
18:34:36
1.1920
170.6800
18:34:36
1.1920
41.7900
18:34:55
1.1920
39.6800
18:35:20
1.1920
17.9200
18:35:45
1.1940
330.9100
18:38:48
1.1940
168.2900
18:38:48
1.1950
171.7600
18:38:49
1.1950
182.0900
18:38:49
1.1950
32.6000
18:39:22
1.1950
248.8100
18:39:22
1.1950
209.2000
18:39:22
1.1950
175.4900
18:39:22
1.1950
4.3000
18:39:22
1.1950
125.5000
18:39:22
1.1950
66.9000
18:39:22
1.1950
83.6000
18:39:22
1.1950
29.3000
18:39:22
1.1970
21.7200
18:40:58
1.1950
47.7900
18:41:23
1.1950
100.0000
18:42:03
1.1950
209.2000
18:42:04
1.1930
71.0800
18:45:52
1.1910
32.6900
18:46:57
1.1910
6.7700
18:46:57
1.1910
103.8000
18:46:57
1.1910
107.1000
18:46:57
1.1910
67.1000
18:46:57
1.1910
4.3000
18:46:57
1.1910
16.8000
18:46:57
1.1910
28.5000
18:46:57
1.1910
83.9000
18:46:57
1.1910
106.2000
18:46:57
1.1910
104.2000
18:46:57
1.1910
104.2000
18:46:57
1.1910
105.5000
18:46:57
1.1910
130.7600
18:46:57
1.1900
320.8100
18:47:11
1.1900
251.6700
18:47:11
1.1900
169.0300
18:47:11
1.1900
28.5000
18:47:11
1.1900
37.9900
18:47:11
1.1900
1.0400
18:47:11
1.1900
37.2900
18:47:11
1.1900
4.3000
18:47:11
1.1900
56.2600
18:47:11
1.1910
8.1600
18:47:11
1.1920
6.8200
18:47:18
1.1920
15.3600
18:47:18
1.1900
5.9600
18:47:29
1.1900
4.6800
18:47:29
1.1900
229.6200
18:47:29
1.1900
67.2000
18:47:29
1.1900
4.3000
18:47:29
1.1900
167.3000
18:47:29
1.1900
168.4000
18:47:29
1.1900
94.9800
18:47:29
1.1900
602.7700
18:47:29
1.1900
37.2900
18:47:29
1.1920
5.8300
18:47:30
1.1910
142.8000
18:49:04
1.1910
44.4300
18:49:05
1.1910
229.6500
18:49:11
1.1900
39.7300
18:49:17
1.1900
37.6300
18:49:17

Login to View your open Positions

Login Now