Veltrik - Trade & Investment

System Initializing

Veltrik - Trade & Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.8434
Open 0.86520000
Low 0.82850000
High 0.88870000
Vol 5,483,264
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
FIL
Login

Order Book

Price
Qty
Total
0.83
84.2200
70.16
0.83
22.0000
18.31
0.83
80.9000
67.32
0.83
191.3200
159.18
0.83
8.0800
6.72
0.83
7.5700
6.29
0.83
239.4400
198.74
0.83
21.8900
18.17
0.83
172.8800
143.32
0.83
120.0400
99.35
0.83
35.3100
29.22
0.83
12.8400
10.62
0.83
24.1900
20.00
0.83
211.3900
174.61
0.83
15.2900
12.63
0.83
22.1800
18.32
0.83
6.6800
5.51
0.83
196.5700
162.17
0.82
128.5600
105.93
0.82
16.7100
13.76
0.82
147.7000
121.56
0.82
522.5200
429.51
0.82
12.6500
10.39
0.82
6.8200
5.59
0.82
4,171.0900
3,420.29
0.82
22.0700
18.09
0.82
22.3500
18.31
0.82
7.5000
6.14
0.82
176.8200
144.46
0.82
111.2800
90.86
0.82
124.9100
101.93
0.82
11.5800
9.44
0.81
21.8900
17.84
0.81
15.2900
12.46
0.81
169.4700
137.95
0.81
1,254.4000
1,020.45
0.81
22.5300
18.31
0.81
19.1900
15.60
0.81
19.1000
15.51
0.81
8.8800
7.20
0.81
155.9400
126.47
0.81
6.8200
5.53
0.81
1,721.9400
1,394.77
0.81
7.2800
5.89
0.81
16.7100
13.52
0.81
221.2800
178.79
0.81
93.2300
75.24
0.81
22.7100
18.31
0.81
8.7200
7.03
0.81
156.5000
125.98
0.80
86.7800
69.85
0.80
276.0100
221.99
0.80
6.6000
5.31
0.80
47.3800
38.09
0.80
15.2900
12.29
0.80
109.1200
87.66
0.80
26.0800
20.94
0.80
533.0000
427.63
0.80
163.1700
130.86
0.80
18.9400
15.18
0.80
6.8200
5.46
0.80
7,631.3600
6,105.09
0.80
26.0700
20.85
0.80
21.8900
17.51
0.80
3,751.2700
2,997.26
0.80
25.1000
20.05
0.80
12.8400
10.25
0.80
872.6600
696.38
0.80
6.3500
5.06
0.80
132.3900
105.55
0.80
7.2800
5.80
0.80
733.8500
584.73
0.80
163.1700
129.88
0.80
106.4600
84.64
0.79
16.7100
13.27
0.79
36.7700
29.19
0.79
7.5700
6.01
0.79
147.7000
117.13
0.79
15.2900
12.12
0.79
1,030.0000
815.76
0.79
2,000.0000
1,583.20
0.79
6.8200
5.40
0.79
7.0300
5.56
0.79
1,951.7200
1,541.86
0.79
500.0000
394.95
0.79
8.8800
7.01
0.79
82.4700
65.07
0.79
22.9500
18.10
0.79
50.7400
39.99
0.79
8.4900
6.69
0.79
36.7700
28.97
0.79
68.5000
53.96
0.79
163.2000
128.44
0.79
70.3400
55.31
0.79
90.1600
70.79
0.79
187.5500
147.23
0.78
21.8900
17.18
0.78
195.1100
152.97
0.78
6.3800
5.00
0.78
12.7900
10.02
0.78
8.8900
6.96
0.78
674.3200
527.99
0.78
45.3300
35.48
0.78
36.7700
28.75
0.78
6.8200
5.33
0.78
15.2900
11.95
0.78
246.3300
192.38
0.78
958.3400
747.51
0.78
16.7100
13.03
0.78
143.6500
111.99
0.78
99.2000
77.28
0.78
41.7200
32.48
0.78
182.8600
142.27
0.78
36.7700
28.54
0.78
85.0000
65.96
0.78
74.2600
57.59
0.78
11.5800
8.98
0.78
169.9500
131.71
0.77
9.7100
7.52
0.77
100.0000
77.40
0.77
23.3900
18.09
0.77
98.0400
75.78
0.77
43.5100
33.62
0.77
170.6700
131.76
0.77
7.1500
5.51
0.77
15.2900
11.79
0.77
36.7700
28.32
0.77
355.7300
273.91
0.77
34.7300
26.73
0.77
12.4700
9.60
0.77
154.6700
118.94
0.77
8.8800
6.82
0.77
24.3800
18.72
0.77
5,163.1700
3,954.99
0.77
78.8800
60.41
0.77
16.7100
12.79
0.77
6.7100
5.13
0.76
36.7700
28.11
0.76
91.8300
70.16
0.76
6.8200
5.21
0.76
203.2100
155.05
0.76
7.2800
5.54
0.76
15.2900
11.62
0.76
325.4800
247.36
0.76
26.3200
20.00
0.76
8.8000
6.68
0.76
36.7700
27.90
0.76
23.8500
18.09
0.76
7.5700
5.74
0.76
25.5700
19.37
0.76
155.2000
117.49
0.76
19.1000
14.44
0.76
12.8400
9.70
0.76
153.6500
116.01
0.75
90.1800
68.05
0.75
21.8900
16.52
0.75
6.8200
5.15
0.75
237.1700
178.83
0.75
86.7800
65.35
0.75
36.7700
27.68
0.75
18.3000
13.76
0.75
147.7000
110.92
0.75
16.7100
12.54
0.75
4,867.7700
3,650.83
0.75
15.2900
11.47
0.75
140.7900
105.45
0.75
163.1700
122.05
0.75
8.8800
6.64
0.75
11.0100
8.23
0.75
36.7700
27.48
0.75
113.2600
84.61
0.75
35.2000
26.25
0.75
56.8200
42.36
0.75
205.4400
153.05
0.74
24.3200
18.10
0.74
7.1000
5.28
0.74
189.7700
140.81
0.74
36.7700
27.27
0.74
51.0000
37.79
0.74
12.8400
9.51
0.74
114.8600
85.00
0.74
15.2900
11.31
0.74
21.8900
16.19
0.74
147.7000
109.15
0.74
102.3400
75.53
0.74
101.4800
74.84
0.74
8.8000
6.49
0.74
11.5800
8.53
0.74
16.7100
12.30
0.74
199.9400
147.16
0.74
16.0400
11.79
0.73
147.7000
108.26
0.73
542.7600
396.92
0.73
36.7700
26.86
0.73
81.9800
59.87
0.73
12.7900
9.34
0.73
49,098.9300
35,842.22
0.73
24.7900
18.09
0.73
15.2900
11.15
0.73
47.9300
34.95
0.73
15.0000
10.94
0.73
58.4300
42.58
0.73
26.6000
19.36
0.73
462.7600
336.75
0.73
154.8500
112.58
0.73
12.8400
9.33
0.73
7.2800
5.29
0.73
36.7700
26.66
0.72
21.8900
15.86
0.72
7.5700
5.48
0.72
163.1700
118.14
0.72
306.7100
222.00
0.72
16.7100
12.06
0.72
245.0000
176.65
0.72
1,011.9900
728.63
0.72
52.0600
37.46
0.72
179.1800
128.65
0.72
23.6200
16.91
0.72
25.2700
18.09
0.72
203.0700
145.20
0.71
210.1500
150.09
0.71
36.7700
26.26
0.71
26.4000
18.85
0.71
11,152.0000
7,960.30
0.71
141.5300
101.01
0.71
288.0000
205.34
0.71
176.0100
125.32
0.71
13.1300
9.34
0.71
1,888.0000
1,342.56
0.71
2,523.2500
1,791.51
0.71
15.2900
10.85
0.71
21.8900
15.53
0.71
147.7000
104.72
0.71
1,888.0000
1,338.21
0.71
36.7700
26.06
0.71
8.8800
6.29
0.71
163.1700
115.20
0.71
74.5300
52.61
0.70
7.2800
5.13
0.70
36.7700
25.86
0.70
147.7000
103.83
0.70
7.9700
5.60
0.70
34.5300
24.21
0.70
11.5800
8.11
0.70
26,305.8100
18,414.07
0.70
5,319.5700
3,723.17
0.70
1,297.4000
906.88
0.70
27.0500
18.90
0.70
7.3200
5.11
0.70
36.7700
25.67
0.70
27.2300
19.00
0.70
26.2100
18.24
0.70
48.5600
33.76
0.70
16.1900
11.25
0.69
298.7500
207.60
0.69
21.8900
15.20
0.69
15.4700
10.74
0.69
134.8600
93.50
0.69
36.7700
25.47
0.69
7.5700
5.24
0.69
1,139.7400
786.42
0.69
8.8800
6.12
0.69
15.4700
10.64
0.69
36.7700
25.28
0.69
13.2700
9.12
0.68
113.9300
77.93
0.68
36.7700
25.09
0.68
15.4700
10.55
0.68
67.7600
46.19
0.68
8.2200
5.60
0.68
8.0700
5.50
0.68
101.4800
69.06
0.68
13.0000
8.85
0.68
4,700.2000
3,196.14
0.68
66.2000
45.00
0.68
21.8900
14.87
0.68
15.0000
10.19
0.68
95.0000
64.42
0.68
36.7700
24.90
0.68
20.3500
13.76
0.68
8.1300
5.50
0.68
408.2500
275.98
0.67
54.0600
36.48
0.67
29.6600
20.00
0.67
8.8000
5.93
0.67
18.1500
12.21
0.67
36.7700
24.71
0.67
206.9700
138.92
0.67
33.8500
22.71
0.67
8.8800
5.96
0.67
6,084.8900
4,076.88
0.67
1,985.6500
1,329.99
0.67
25,441.5000
17,020.36
0.67
206.9700
138.34
0.67
36.7700
24.53
0.67
38.2400
25.47
0.67
206.9700
137.76
0.67
11.5800
7.71
0.66
21.8900
14.54
0.66
15.4700
10.27
0.66
206.9700
137.18
0.66
8.4600
5.60
0.66
70.4000
46.62
0.66
36.7700
24.34
0.66
7.5700
5.00
0.66
5,399.2000
3,563.47
0.66
8.1900
5.40
0.66
15.4700
10.18
0.66
76.7200
50.46
0.66
206.9700
136.04
0.66
61.6000
40.48
0.66
36.7700
24.16
0.66
365.4800
239.90
0.66
8.8000
5.76
0.65
206.9700
135.48
0.65
171,017.1800
111,674.22
0.65
336.2500
219.50
0.65
2,756.8700
1,798.58
0.65
36.7700
23.98
0.65
15.4700
10.09
0.65
206.9700
134.90
0.65
903.5700
588.40
0.65
1,250.0000
813.50
0.65
3,215.0000
2,091.36
0.65
10,252.6000
6,664.19
0.65
12.8700
8.36
0.65
2,354.0000
1,528.45
0.65
206.9700
134.34
0.65
175.9700
114.20
0.65
1,132.6800
735.00
0.65
2,321.0000
1,505.17
0.65
7,214.1800
4,674.07
0.65
18.7200
12.12
0.65
4,125.0000
2,670.94
0.65
36.7700
23.79
0.65
4,965.1000
3,212.42
0.65
206.9700
133.79
0.65
15.4700
9.99
0.65
155.2600
100.14
0.64
206.9700
133.23
0.64
36.7700
23.62
0.64
166.4900
106.89
0.64
16.3800
10.51
0.64
8.1900
5.25
0.64
206.9700
132.67
0.64
8.5100
5.45
0.64
7.8100
5.00
0.64
32.6500
20.90
0.64
8.9800
5.75
0.64
8.2200
5.26
0.64
8.2200
5.25
0.64
206.9700
132.13
0.64
36.7700
23.44
0.64
8.2600
5.26
0.64
510.6500
324.77
0.64
206.9700
131.57
0.64
16.5000
10.49
0.64
8.8800
5.64
0.63
17.8500
11.32
0.63
490.8400
311.34
0.63
15.4700
9.81
0.63
21.8900
13.88
0.63
1,890.4200
1,197.77
0.63
206.9700
131.03
0.63
56.0000
35.44
0.63
48.3500
30.59
0.63
589.0000
372.54
0.63
2,272.1300
1,435.99
0.63
89.1000
56.25
0.63
349.0300
220.24
0.63
206.9700
130.47
0.63
3,200.8000
2,016.50
0.63
495.9800
312.42
0.63
8.9000
5.60
0.63
5,518.3100
3,471.02
0.63
15.4700
9.72
0.63
243.7400
153.02
0.63
305.7600
191.41
0.63
292.0800
182.75
0.63
2,090.7000
1,307.94
0.63
206.9700
129.40
0.63
200.0000
125.00
0.62
200.0000
124.90
0.62
4,006.4100
2,500.00
0.62
312.3800
194.77
0.62
36.7700
22.91
0.62
8.8400
5.51
0.62
206.9700
128.86
0.62
69,325.4800
43,155.11
0.62
15.4700
9.62
0.62
10.6600
6.63
0.62
8.8600
5.50
0.62
9.7600
6.05
0.62
217.2200
134.68
0.62
8.8900
5.50
0.62
101.8500
63.06
0.62
40.4300
25.03
0.62
4,067.1900
2,516.78
0.62
31.9000
19.73
0.62
44.8600
27.74
0.62
8.8800
5.49
0.62
38.8200
24.00
0.62
17.0000
10.51
0.62
18.3800
11.36
0.62
38.8600
24.00
0.62
230.9900
142.61
0.62
8.1100
5.01
0.62
8.1100
5.00
0.62
11,841.5400
7,303.86
0.62
12.2800
7.57
0.62
18.1100
11.17
0.62
8,241.4700
5,080.87
0.62
20.4200
12.59
0.62
8.1200
5.00
0.62
8.1200
5.00
0.62
53.3800
32.89
0.62
81.9400
50.48
0.62
17.1200
10.54
0.62
20.3100
12.51
0.62
2,132.4500
1,312.95
0.62
25.3800
15.62
0.62
3,269.9100
2,012.63
0.62
8.1300
5.00
0.62
8.3200
5.12
0.62
59.5400
36.63
0.62
9,696.3400
5,963.25
0.61
20.5400
12.63
0.61
221.4500
136.15
0.61
8.3300
5.12
0.61
28.6900
17.63
0.61
16.4700
10.12
0.61
12.2200
7.51
0.61
17.4000
10.69
0.61
37.5800
23.07
0.61
8.2400
5.06
0.61
17.1200
10.51
0.61
57.2400
35.13
0.61
8.2400
5.06
0.61
20.4800
12.56
0.61
6,087.0300
3,733.18
0.61
122.7200
75.25
0.61
1,528.1400
936.90
0.61
8.2500
5.06
0.61
6,078.7900
3,725.69
0.61
111.9500
68.60
0.61
8.2500
5.05
0.61
6,669.8700
4,085.30
0.61
8.2600
5.06
0.61
290.9700
178.16
0.61
6,099.3100
3,734.00
0.61
2,145.0700
1,313.00
0.61
8.9900
5.50
0.61
6,107.5000
3,737.18
0.61
8.2600
5.05
0.61
6,099.3300
3,730.35
0.61
8.2700
5.06
0.61
9.0000
5.50
0.61
6,423.7200
3,926.82
0.61
8.2800
5.06
0.61
32.9900
20.16
0.61
6,107.5500
3,731.71
0.61
8.2800
5.06
0.61
9.0100
5.50
0.61
21,852.7500
13,345.47
0.61
16.6800
10.18
0.61
1,455.0800
888.33
0.61
6,107.7800
3,728.19
0.61
8.2900
5.06
0.61
424.5500
259.06
0.61
22,177.3800
13,530.42
0.61
4,196.4000
2,559.80
0.61
152.9500
93.28
0.61
6,107.8000
3,724.54
0.61
380.6800
232.10
0.61
4,853.1400
2,958.47
0.61
6,572.9600
4,006.22
0.61
15,075.6500
9,187.10
0.61
198.3000
120.82
0.61
8,259.7700
5,031.85
0.61
5,751.8500
3,503.45
0.61
25.7200
15.66
0.61
6,140.5800
3,739.00
0.61
21,752.4900
13,242.92
0.61
584.0000
355.48
0.61
8,265.5600
5,030.42
0.61
1,060.6500
645.41
0.61
16,954.2500
10,314.97
0.61
12,588.7200
7,657.72
0.61
2,715.1800
1,651.37
0.61
5,480.7000
3,332.81
0.61
8,339.2900
5,070.29
0.61
7,586.7300
4,611.97
0.61
24,201.6500
14,709.76
0.61
5,173.8400
3,144.14
0.61
11,821.5800
7,182.79
0.61
6,397.1300
3,886.26
0.61
16,099.5500
9,778.87
0.61
12,237.4300
7,431.79
0.61
3,478.8500
2,112.36
0.61
1,405.3200
853.17
0.84
0.61
356.8600
216.58
0.61
1,572.1200
953.96
0.61
3,328.0500
2,019.13
0.61
11,722.1300
7,110.64
0.61
17,379.7500
10,540.82
0.61
3,019.7000
1,831.15
0.61
14,275.5700
8,655.28
0.61
39,404.2600
23,886.86
0.61
80,323.7800
48,684.24
0.61
3,791.0500
2,297.38
0.61
9,206.7600
5,578.38
0.61
7,660.7600
4,640.89
0.61
14,768.9800
8,945.57
0.61
2,158.2000
1,307.01
0.61
7,791.3200
4,717.64
0.61
20,032.4800
12,127.66
0.61
19,339.0200
11,705.91
0.61
6,479.9400
3,921.66
0.61
23,425.6200
14,174.84
0.61
670.3300
405.55
0.60
20,240.9900
12,243.77
0.60
1,035.8400
626.48
0.60
6,764.2800
4,090.36
0.60
17,034.2000
10,298.88
0.60
916.5300
554.04
0.60
7,087.8900
4,283.92
0.60
24,922.5600
15,060.70
0.60
1,632.8400
986.56
0.60
19,472.3800
11,763.26
0.60
21,358.5700
12,900.58
0.60
959.8100
579.63
0.60
28.2700
17.07
0.60
23,355.3400
14,099.62
0.60
1,171.8800
707.35
0.60
561.9700
339.15
0.60
6,123.1100
3,694.68
0.60
20.6000
12.43
0.60
409.5700
247.05
0.60
21,111.8500
12,732.56
0.60
720.7300
434.60
0.60
1,599.5000
964.34
0.60
9,478.3700
5,713.56
0.60
24.6800
14.87
0.60
3,030.1400
1,825.96
0.60
21,565.7300
12,993.35
0.60
38.2800
23.06
0.60
25.9100
15.61
0.60
6,098.5100
3,672.52
0.60
8,043.2100
4,842.82
0.60
25.7800
15.52
0.60
6,078.7900
3,658.82
0.60
556.3000
334.78
0.60
25,203.5900
15,162.48
0.60
12.3400
7.42
0.60
9,413.9800
5,660.63
0.60
29.8200
17.93
0.60
18,091.3000
10,874.68
0.60
16,638.9300
10,000.00
0.60
12.3600
7.43
0.60
6,087.1200
3,656.53
0.60
12.3600
7.42
0.60
2,178.0900
1,307.94
0.60
12.3700
7.43
0.60
8,920.6300
5,353.27
0.60
122,522.8900
73,513.73
0.60
535.5100
321.25
0.60
35.2100
21.12
0.60
12.3900
7.43
0.60
206.9700
124.10
0.60
5,798.4000
3,476.14
0.60
21.5700
12.93
0.60
1,041.5900
624.02
0.60
21.6000
12.93
0.60
3,397.6400
2,033.83
0.60
12.4100
7.43
0.60
515.7800
308.64
0.60
33.1900
19.85
0.60
2,188.3000
1,307.95
0.60
9.2100
5.50
0.60
800.0000
477.76
0.60
206.9700
123.58
0.60
32.4700
19.38
0.60
98.3400
58.64
0.60
15.6700
9.34
0.60
409.9000
244.30
0.60
9.2400
5.51
0.59
373.4400
222.08
0.59
49.2200
29.26
0.59
307.7300
182.88
0.59
327.1000
194.30
0.59
2,204.5200
1,307.94
0.59
33.7400
19.99
0.59
216.2600
128.07
0.59
8.4500
5.00
0.59
33.2200
19.67
0.59
16.6600
9.85
0.59
1,017.9900
601.63
0.59
9.3200
5.50
0.59
27.8500
16.44
0.59
284.6900
168.00
0.59
12,998.2200
7,668.95
0.59
800.0000
471.92
0.59
17.8500
10.53
0.59
206.9700
122.05
0.59
8.5000
5.01
0.59
3,739.1800
2,202.38
0.59
11,832.2600
6,966.83
0.59
21.8900
12.89
0.59
89.3500
52.59
0.59
8.5000
5.00
0.59
5,650.5300
3,324.21
0.59
5,349.9800
3,145.79
0.59
206.9700
121.55
0.59
737.1000
432.68
0.59
68.1200
39.98
0.59
928.5400
544.40
0.59
341.1800
200.00
0.59
6,868.7900
4,025.11
0.59
94.7500
55.50
0.59
11.3200
6.63
0.59
8.8800
5.20
0.59
154.3200
90.28
0.58
206.9700
121.04
0.58
216.4400
126.53
0.58
88.7700
51.88
0.58
58.2900
34.05
0.58
25.6900
15.00
0.58
8.5700
5.00
0.58
262.7500
153.24
0.58
2,201.5100
1,282.38
0.58
206.9700
120.54
0.58
373.9000
217.35
0.58
24.7800
14.40
0.58
9.9600
5.78
0.58
18.1000
10.51
0.58
151,099.4900
87,637.70
0.58
9.0600
5.25
0.58
18.1400
10.51
0.58
259.0200
150.00
0.58
9.6700
5.60
0.58
21.7200
12.57
0.58
50.6500
29.31
0.58
86.4100
50.00
0.58
124.3400
71.88
0.58
87.2000
50.40
0.58
17,777.0000
10,269.77
0.58
17.3100
10.00
0.58
8.6800
5.01
0.58
3,939.4500
2,271.09
0.58
72.9300
42.01
0.58
193.6100
111.52
0.58
17.8500
10.28
0.58
9.4900
5.46
0.58
1,435.2600
825.27
0.57
8.7100
5.00
0.57
15.4700
8.88
0.57
26.1400
15.00
0.57
21.8900
12.56
0.57
17.3600
9.95
0.57
581.5700
332.66
0.57
11.5800
6.62
0.57
50.0000
28.55
0.57
2,029.1700
1,158.25
0.57
8.7700
5.00
0.57
13,890.2400
7,917.44
0.57
8.8800
5.06
0.57
17.5700
10.00
0.57
272.4000
155.00
0.57
801.9700
456.16
0.57
17.5900
10.00
0.57
1,000.0000
568.30
0.57
1,000.0000
568.20
0.57
1,045.5300
593.97
0.57
1,047.1200
594.76
0.57
1,000.0000
567.90
0.57
550.0200
312.30
0.57
1,000.0000
567.70
0.57
1,000.0000
567.60
0.57
1,000.0000
567.50
0.57
1,000.0000
567.40
0.57
1,000.0000
567.30
0.57
206.3600
117.01
0.57
89.0000
50.34
0.57
74.4700
42.10
0.57
671.9100
379.63
0.56
88.6500
50.00
0.56
26.6000
15.00
0.56
17.7600
10.00
0.56
12.5800
7.08
0.56
10,735.6200
6,033.42
0.56
17.8500
10.03
0.56
2,066.7700
1,159.46
0.56
13,303.7000
7,450.07
0.56
8.9400
5.00
0.56
8.9600
5.01
0.56
21.8900
12.23
0.56
89.6000
50.00
0.56
179.5300
100.00
0.56
1,557.6700
867.31
0.56
188.0800
104.61
0.56
630.1100
350.34
0.56
14,435.3900
8,018.86
0.56
929.8300
516.24
0.56
2,285.0600
1,268.21
0.55
19.8600
11.00
0.55
1,554.7600
860.72
0.55
627.2700
346.25
0.55
181.3200
100.00
0.55
15,697.6400
8,649.40
0.55
195.3200
107.52
0.55
74,941.2300
41,217.68
0.55
151.1600
83.00
0.55
26.3100
14.44
0.55
17.8500
9.79
0.55
344.7700
189.04
0.55
31.3500
17.18
0.55
23.7000
12.99
0.55
79.9200
43.64
0.55
39.9600
21.81
0.55
10.0100
5.46
0.54
19,963.6500
10,872.20
0.54
15.4700
8.42
0.54
45.1300
24.55
0.54
18.3800
10.00
0.54
27.5800
15.00
0.54
21.8900
11.90
0.54
11.5800
6.29
0.54
655.6100
356.00
0.54
21.9400
11.91
0.54
354.2400
191.29
0.54
864.0800
465.74
0.54
18.5600
10.00
0.54
11.1500
6.00
0.54
65.4700
35.22
0.54
11,101.0300
5,950.15
0.54
17.8500
9.55
0.54
491.6700
263.04
0.53
9.7300
5.20
0.53
78.8600
42.10
0.53
14,375.2800
7,666.34
0.53
187.6100
100.00
0.53
6,467.3100
3,440.61
0.53
376.6400
200.00
0.53
12,618.7900
6,687.96
0.53
20,000.0000
10,580.00
0.53
21.8900
11.57
0.53
37.8700
20.00
0.53
51.5500
27.12
0.53
225.1800
118.22
0.52
697.0800
365.69
0.52
11.4300
6.00
0.52
524.6600
274.61
0.52
748.5700
391.73
0.52
47.6300
24.91
0.52
3,033.1600
1,585.74
0.52
17.8500
9.32
0.52
13.4000
7.00
0.52
100.2800
52.35
0.52
23.5100
12.25
0.52
15.0000
7.81
0.52
400.0000
208.04
0.52
8,876.8000
4,615.94
0.52
21.1800
11.00
0.52
21.1900
11.00
0.52
1,000,021.1900
519,211.00
0.52
21.2000
11.00
0.52
63.6000
33.00
0.52
42.4200
22.00
0.52
99.0000
51.28
0.52
21.2700
11.00
0.52
409.1800
211.55
0.52
21.2900
11.00
0.52
330.0000
170.54
0.52
42.6000
22.00
0.52
54.2000
27.98
0.52
500.0000
258.05
0.52
42.7000
22.01
0.52
393.2000
202.50
0.51
64.1100
33.01
0.51
15.4700
7.95
0.51
10,478.2300
5,375.33
0.51
120.6300
61.77
0.51
54.1200
27.71
0.51
117.4000
59.99
0.51
783.0800
400.00
0.51
5,391.4700
2,749.65
0.51
17.8500
9.10
0.51
20.0000
10.18
0.51
802.8700
407.86
0.51
86.3800
43.79
0.51
30.0000
15.18
0.51
3,772.4300
1,906.96
0.51
20,363.8400
10,283.74
0.50
888.0000
448.35
0.50
198.4100
100.00
0.50
10.1400
5.10
0.50
83.7900
42.10
0.50
103.8800
52.15
0.50
11.3400
5.69
0.50
23,147.1800
11,599.05
0.50
712.7000
357.06
0.50
2,598.9600
1,300.00
0.50
136,691.3300
68,345.67
0.50
4,216.8600
2,100.00
0.50
17.8500
8.88
0.50
264.9300
131.59
0.50
15.4700
7.67
0.49
899.2000
443.31
0.49
186.3500
91.78
0.49
2,381.2000
1,169.17
0.49
11.5800
5.68
0.49
12,571.6600
6,160.11
0.49
20.4100
10.00
0.49
39.0000
19.09
0.49
510.9300
250.00
0.49
10,771.1900
5,256.34
0.49
49.2100
23.99
0.49
1,037.3400
505.18
0.49
53.3000
25.93
0.49
1,548.5100
752.58
0.49
17.8500
8.67
0.49
100.0000
48.50
0.48
26.0000
12.58
0.48
14.2200
6.87
0.48
27.3200
13.20
0.48
53.7900
25.93
0.48
1,000.0000
481.30
0.48
31,306.0900
15,026.92
0.48
140.0700
67.07
0.48
188.1500
89.99
0.48
150.3500
71.88
0.48
221.4700
105.86
0.48
98.7600
47.16
0.48
177.0700
84.46
0.48
35.7700
17.05
0.48
10.7300
5.10
0.47
17.8500
8.46
0.47
10.5900
5.01
0.47
27.4700
12.97
0.47
1,148.4500
540.92
0.47
89.4000
42.10
0.47
5,353.3400
2,516.07
0.47
40.0000
18.78
0.47
100.0000
46.91
0.47
636.7500
297.36
0.47
11.5800
5.40
0.47
53.5800
24.97
0.46
17.8500
8.26
0.46
155.8500
71.91
0.46
1,368.5200
629.52
0.46
109.1700
50.11
0.46
21.7900
9.96
0.46
300.0000
137.01
0.46
6,829.6400
3,114.32
0.46
105.0700
47.86
0.46
115.0000
52.33
0.45
289.7300
131.60
0.45
1,065.0500
483.53
0.45
15.4500
7.00
0.45
69.3900
31.36
0.45
17.8500
8.06
0.45
44,560.6000
20,096.83
0.45
101.0000
45.50
0.45
27,408.0800
12,333.64
0.45
2,825.6100
1,270.39
0.45
797.3300
358.00
0.45
1,044.5600
468.59
0.45
67.1100
30.00
0.45
369.9500
164.70
0.45
1,266.1600
563.44
0.44
168.7600
75.00
0.44
200.0700
88.83
0.44
11.5800
5.13
0.44
696.6200
307.49
0.44
17.8500
7.87
0.44
8,362.5400
3,679.52
0.44
95.8100
42.10
0.44
36.1000
15.85
0.44
342.3000
150.00
0.44
946.3500
414.50
0.44
152.5800
66.78
0.44
68.1800
29.73
0.44
846.0000
368.01
0.43
23.0800
9.99
0.43
39.0000
16.88
0.43
2,312.6700
1,000.00
0.43
1,336.3200
577.29
0.43
1,000.0000
431.00
0.43
17.8500
7.68
0.43
3,197.2300
1,374.81
0.43
20,000.0000
8,542.00
0.43
408.6700
173.68
0.42
190.0000
80.18
0.42
3,681.7000
1,550.00
0.42
5,870.1200
2,465.45
0.42
17.8500
7.49
0.42
23.4900
9.84
0.42
119.7300
50.00
0.42
239.8000
100.00
0.42
200.0000
83.04
0.42
200.0000
83.00
0.41
2,663.4300
1,100.00
0.41
23,414.8400
9,646.91
0.41
13,487.7100
5,544.80
0.41
46,636.5300
19,167.61
0.41
16,575.6300
6,796.01
0.41
17.8500
7.31
0.41
259.0300
105.94
0.41
103.1800
42.10
0.41
12.4000
5.05
0.41
37.2700
15.09
0.40
12.4100
5.00
0.40
12.6700
5.10
0.40
30.0000
12.07
0.40
4,389.3800
1,760.14
0.40
85.9400
34.41
0.40
77,253.2500
30,901.30
0.40
3,166.2800
1,265.25
0.40
1,000.0000
399.50
0.40
2,349.1200
937.30
0.40
12.5900
5.01
0.40
2,000.0000
794.00
0.40
20.0000
7.92
0.40
375.9400
148.50
0.39
2,000.0000
788.00
0.39
131.6300
51.51
0.39
5,000.0000
1,955.00
0.39
16,925.5800
6,600.98
0.39
180.5300
70.39
0.39
373.4800
145.28
0.39
8,511.1500
3,302.33
0.39
4,287.6300
1,659.31
0.39
1,295.3300
500.00
0.39
1,043.2300
402.17
0.39
410.5100
158.05
0.38
3,734.0900
1,435.01
0.38
27.7900
10.64
0.38
162.3000
62.00
0.38
500.0000
190.60
0.38
1,597.0000
608.46
0.38
15.7600
6.00
0.38
100.0000
38.01
0.38
12,317.5800
4,680.68
0.38
27,388.9700
10,353.03
0.38
118.2900
44.60
0.38
111.8100
42.10
0.38
279.5100
105.10
0.38
475.0000
178.13
0.37
60.0000
22.44
0.37
126.8000
47.30
0.37
43.7400
16.23
0.37
9,096.8100
3,365.82
0.37
6,666.0000
2,465.09
0.37
1,170.5100
431.92
0.37
347.8700
128.29
0.37
1,669.1700
614.25
0.37
2,982.2100
1,094.47
0.37
2,318.9000
846.40
0.36
2,225.3600
807.81
0.36
7,683.7600
2,766.15
0.36
1,487.3600
533.96
0.36
33.6800
12.00
0.36
280.8900
100.00
0.36
660.4800
234.47
0.35
50.0000
17.70
0.35
2,028.3200
716.00
0.35
28.4000
10.00
0.35
15,029.9600
5,275.52
0.35
105.0000
36.80
0.35
14.2900
5.00
0.35
155,853.1600
54,548.61
0.35
286.6900
100.00
0.35
2,881.8400
1,002.88
0.35
2,190.0000
760.15
0.35
100.0000
34.70
0.35
1,453.6900
504.14
0.35
50.0000
17.26
0.35
121.9900
42.10
0.34
22.5100
7.76
0.34
813.9500
280.00
0.34
918.6300
315.09
0.34
245.5400
84.15
0.34
146.8300
50.23
0.34
157.7500
53.95
0.34
437.2000
149.17
0.34
33,599.5800
11,423.86
0.34
1,083.5600
367.33
0.34
21.7800
7.38
0.34
4,394.9300
1,485.49
0.34
449.7300
151.11
0.34
895.5100
300.00
0.33
2,697.6000
900.19
0.33
2,997.7200
1,000.04
0.33
4,554.1900
1,517.91
0.33
2,052.8000
683.58
0.33
9,392.6500
3,118.36
0.33
1,213.5700
402.78
0.33
420.8000
139.28
0.33
75,872.6400
25,037.97
0.33
154.4900
50.67

Recent Trades

Price
Size
Time
0.6061
8.6600
18:51:04
0.6060
9.0800
18:51:04
0.6060
8.6600
18:51:04
0.6059
8.3400
18:51:04
0.6059
8.6300
18:51:04
0.6059
12.3600
18:51:04
0.6059
267.2900
18:51:29
0.6059
158.0800
18:51:29
0.6060
12.3800
18:51:29
0.6061
141.5600
18:51:34
0.6061
267.2900
18:51:34
0.6060
348.8200
18:52:04
0.6060
12.3800
18:52:04
0.6060
5,668.6500
18:52:04
0.6060
267.2900
18:52:04
0.6061
602.0400
18:52:06
0.6061
162.9800
18:52:06
0.6061
602.1400
18:52:06
0.6061
380.1800
18:52:06
0.6061
267.2900
18:52:06
0.6062
248.6300
18:52:06
0.6062
32.6100
18:52:06
0.6062
12.3800
18:52:06
0.6062
565.9000
18:52:06
0.6062
363.2800
18:52:06
0.6063
12.3800
18:52:06
0.6062
28.0000
18:52:06
0.6064
12.3800
18:52:06
0.6064
9.0700
18:52:06
0.6064
380.1800
18:52:06
0.6064
1,625.7200
18:52:06
0.6064
1,224.7200
18:52:06
0.6063
41.0000
18:52:06
0.6065
12.3800
18:52:06
0.6065
8.2500
18:52:06
0.6066
9.0700
18:52:12
0.6066
19.0000
18:52:12
0.6066
267.2900
18:52:12
0.6066
19.0000
18:52:12
0.6063
9.0800
18:52:50
0.6062
12.3700
18:52:50
0.6062
9.0800
18:52:50
0.6061
36.3500
18:52:50
0.6061
57.8000
18:52:50
0.6061
38.0000
18:52:50
0.6061
57.8000
18:52:50
0.6061
39.2000
18:52:50
0.6061
19.8000
18:52:50
0.6061
18.6000
18:52:50
0.6063
41.2300
18:53:15
0.6063
29.8700
18:53:20
0.6063
685.9300
18:53:20
0.6063
303.1500
18:53:20
0.6064
9.0700
18:53:37
0.6064
267.2900
18:53:37
0.6064
369.8400
18:53:37
0.6065
9.0700
18:53:40
0.6065
12.3800
18:53:40
0.6065
103.9400
18:53:40
0.6065
93.6500
18:53:40
0.6065
173.6400
18:53:40
0.6063
12.3700
18:53:44
0.6063
9.0800
18:53:44
0.6063
179.1900
18:53:44
0.6062
12.3700
18:54:07
0.6062
9.0800
18:54:07
0.6062
20.3600
18:54:07
0.6061
11.5000
18:54:08
0.6062
267.2900
18:54:37
0.6062
150.3200
18:54:37
0.6064
8.2400
18:54:38
0.6064
0.8300
18:55:10
0.6064
47.8700
18:55:10
0.6065
9.0700
18:55:13
0.6065
12.3800
18:55:13
0.6065
144.8800
18:55:13
0.6066
9.0700
18:55:13
0.6066
357.7800
18:55:13
0.6066
12.3700
18:55:13
0.6066
721.1000
18:55:13
0.6067
12.3700
18:55:13
0.6067
9.0700
18:55:13
0.6068
33.3600
18:55:13
0.6068
9.0700
18:55:27
0.6068
10.6900
18:55:27
0.6069
12.3600
18:55:27
0.6069
9.0700
18:55:27
0.6070
9.0700
18:55:27
0.6070
300.0000
18:55:45
0.6069
12.3600
18:55:46
0.6068
9.0700
18:55:46
0.6067
12.3600
18:55:46
0.6067
8.3300
18:55:46
0.6067
0.8400
18:55:46
0.6068
78.6700
18:55:52
0.6068
329.5500
18:55:55
0.6067
8.2300
18:55:55
0.6067
17.9200
18:55:55
0.6070
9.0700
18:56:32
0.6070
170.1900
18:56:32

Login to View your open Positions

Login Now