Veltrik - Trade & Investment

System Initializing

Veltrik - Trade & Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0768
Open 0.07810000
Low 0.07420000
High 0.07960000
Vol 2,886,244
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BREV
Login

Order Book

Price
Qty
Total
0.92
25.7000
23.64
0.92
5.7000
5.22
0.91
5.7000
5.19
0.91
5.7000
5.16
0.90
19.8000
17.88
0.90
2,746.5000
2,471.85
0.90
133.3000
119.30
0.89
175.0000
155.89
0.89
5.7000
5.07
0.89
5.7000
5.04
0.88
304.8000
268.22
0.87
20.0000
17.40
0.85
956.0000
812.60
0.85
13.6000
11.54
0.84
175.0000
146.13
0.83
43.8000
36.44
0.82
76.9000
63.06
0.80
1,335.8000
1,068.64
0.79
175.0000
138.78
0.79
254.9000
200.86
0.79
10.9000
8.56
0.77
152.0000
117.04
0.76
13.2000
10.03
0.76
175.0000
132.13
0.75
20.0000
15.00
0.75
137.0000
102.48
0.72
6.9000
5.00
0.72
27.0000
19.44
0.72
7.0000
5.01
0.70
7.5000
5.26
0.70
851.0000
595.70
0.70
15.3000
10.69
0.70
87.5000
60.86
0.69
34.7000
24.06
0.69
1,518.9000
1,048.04
0.68
182.4000
124.03
0.68
90.7000
61.59
0.67
51.4000
34.44
0.67
100.0000
66.66
0.66
39.1000
25.81
0.66
8.3000
5.48
0.66
30.4000
20.00
0.65
17.0000
11.12
0.65
2,056.3000
1,336.60
0.64
10.7000
6.85
0.63
7.9000
5.01
0.63
1,452.7000
915.20
0.62
1,158.7000
718.39
0.62
270.1000
166.65
0.61
8.2000
5.03
0.61
43.8000
26.76
0.61
194.6000
118.88
0.61
194.6000
118.22
0.60
194.6000
117.56
0.60
194.6000
116.90
0.60
3,468.0000
2,080.80
0.60
100.0000
59.99
0.60
194.6000
116.25
0.60
39.5000
23.54
0.60
9.6000
5.72
0.60
8.4000
5.00
0.60
377.3000
224.49
0.59
23.5000
13.96
0.59
194.6000
115.59
0.59
105.9000
62.69
0.59
194.6000
114.93
0.59
980.1000
578.26
0.59
709.3000
417.21
0.59
202.4000
119.01
0.59
194.6000
114.29
0.59
175.0000
102.66
0.58
194.6000
113.63
0.58
194.6000
112.97
0.58
261.4000
151.61
0.58
56.6000
32.82
0.58
194.6000
112.32
0.58
10.7000
6.17
0.57
194.6000
111.66
0.57
194.6000
111.00
0.57
247.3000
140.96
0.57
13,166.1000
7,503.36
0.57
64.4000
36.57
0.57
194.6000
110.36
0.56
228.5000
129.01
0.56
194.6000
109.70
0.56
194.6000
109.03
0.56
19.9000
11.14
0.56
194.6000
108.37
0.56
95.1000
52.78
0.55
194.6000
107.73
0.55
9.3000
5.14
0.55
9.3000
5.13
0.55
194.6000
107.07
0.55
1,872.3000
1,029.77
0.55
194.6000
106.41
0.55
95.1000
51.83
0.54
194.6000
105.77
0.54
15.2000
8.23
0.54
50.0000
27.03
0.54
194.6000
105.10
0.54
381.4000
205.96
0.54
194.6000
104.44
0.53
194.6000
103.80
0.53
15.5000
8.26
0.53
240.1000
127.81
0.53
1,186.5000
628.85
0.53
45.0000
23.74
0.53
194.6000
102.48
0.52
15.7000
8.23
0.52
246.9000
129.20
0.52
105.5000
55.01
0.52
420.0000
218.40
0.52
194.6000
101.17
0.52
99.9000
51.81
0.52
194.6000
100.51
0.52
16.0000
8.26
0.51
194.6000
99.87
0.51
48.6000
24.87
0.51
9.8000
5.01
0.51
575.0000
293.25
0.51
194.6000
99.21
0.51
11.4000
5.80
0.51
52.9000
26.87
0.51
16.2000
8.23
0.51
194.6000
98.55
0.51
1,988.6000
1,004.24
0.50
438.6000
220.84
0.50
194.6000
97.88
0.50
1,569.6000
784.80
0.50
16.5000
8.25
0.50
194.6000
97.24
0.50
11.0000
5.48
0.50
194.6000
96.58
0.50
621.2000
307.49
0.49
194.6000
95.92
0.49
15.3000
7.54
0.49
16.7000
8.21
0.49
194.6000
95.28
0.49
184.7000
90.13
0.49
194.6000
94.61
0.48
17.0000
8.23
0.48
194.6000
93.95
0.48
295.0000
141.60
0.48
194.6000
93.31
0.48
17.3000
8.24
0.48
194.6000
92.65
0.47
194.6000
91.99
0.47
21.5000
10.11
0.47
194.6000
91.35
0.47
79.7000
37.38
0.47
80.0000
37.30
0.47
194.6000
90.68
0.46
194.6000
90.02
0.46
32.1000
14.84
0.46
17.8000
8.22
0.46
31.0000
14.26
0.46
194.6000
89.38
0.46
194.6000
88.72
0.46
34.7000
15.81
0.45
18.1000
8.22
0.45
99.9000
45.36
0.45
194.6000
88.06
0.45
1,487.1000
669.20
0.45
81.8000
36.80
0.45
194.6000
87.39
0.45
18.4000
8.23
0.45
194.6000
86.75
0.44
194.6000
86.09
0.44
38.7000
17.03
0.44
194.6000
85.43
0.44
143.4000
62.57
0.44
194.6000
84.79
0.43
19.0000
8.23
0.43
194.6000
84.13
0.43
1,431.9000
617.86
0.43
32.1000
13.80
0.43
194.6000
83.46
0.43
19.3000
8.23
0.43
77.0000
32.80
0.43
194.6000
82.82
0.42
194.6000
82.16
0.42
583.4000
245.03
0.42
19.6000
8.22
0.42
12.7000
5.32
0.42
194.6000
81.50
0.42
480.0000
200.64
0.42
194.6000
80.86
0.41
19.9000
8.22
0.41
194.6000
80.19
0.41
418.9000
171.75
0.41
194.6000
79.53
0.41
20.3000
8.25
0.41
194.6000
78.89
0.40
70.0000
28.32
0.40
64.7000
26.17
0.40
60.0000
24.18
0.40
194.6000
78.23
0.40
25.6000
10.28
0.40
2,369.5000
947.80
0.40
83.8000
33.45
0.40
194.6000
77.57
0.40
194.6000
76.91
0.39
194.6000
76.26
0.39
15.6000
6.10
0.39
24.6000
9.60
0.39
209.6000
81.74
0.39
194.6000
75.60
0.39
67.1000
26.03
0.39
194.6000
74.94
0.39
135.7000
52.24
0.38
194.6000
74.30
0.38
29.9000
11.35
0.38
13.7000
5.20
0.38
194.6000
73.64
0.38
95.2000
35.75
0.38
194.6000
72.98
0.37
13.4000
5.01
0.37
194.6000
72.33
0.37
27.2000
10.06
0.37
194.6000
71.67
0.36
194.6000
71.01
0.36
21.3000
7.72
0.36
194.6000
70.37
0.36
100.7000
36.35
0.36
14.1000
5.08
0.36
29.9000
10.75
0.36
1,967.3000
705.08
0.36
194.6000
69.71
0.36
14.4000
5.11
0.35
194.6000
69.04
0.35
1,790.3000
631.62
0.35
52.6000
18.50
0.35
194.6000
68.40
0.35
322.4000
112.87
0.35
34.3000
12.01
0.35
194.6000
67.74
0.35
202.4000
69.83
0.34
194.6000
67.08
0.34
194.6000
66.42
0.34
35.6000
12.14
0.34
478.9000
162.83
0.34
194.6000
65.77
0.34
24.8000
8.31
0.33
194.6000
65.11
0.33
194.6000
64.45
0.33
4,283.1000
1,413.42
0.33
194.6000
63.81
0.32
194.6000
63.15
0.32
194.6000
62.49
0.32
173.0000
55.36
0.32
410.0000
130.95
0.32
194.6000
61.84
0.32
359.8000
113.34
0.31
194.6000
61.18
0.31
409.9000
128.50
0.31
144.1000
45.10
0.31
194.6000
60.52
0.31
384.4000
119.39
0.31
409.9000
126.45
0.31
194.6000
59.88
0.30
194.6000
59.22
0.30
1,598.9000
485.27
0.30
409.9000
124.04
0.30
194.6000
58.56
0.30
165.1000
49.53
0.30
194.6000
57.91
0.30
32.6000
9.65
0.29
194.6000
57.25
0.29
39.2000
11.41
0.29
194.6000
56.59
0.29
366.2000
106.20
0.29
194.6000
55.93
0.28
194.6000
55.29
0.28
39.0000
11.06
0.28
194.6000
54.62
0.28
156.1000
43.71
0.28
194.6000
53.96
0.27
194.6000
53.32
0.27
194.6000
52.66
0.27
25.9000
7.00
0.27
4,192.0000
1,131.84
0.27
194.6000
52.00
0.27
2,137.6000
567.53
0.27
19.0000
5.04
0.26
194.6000
51.35
0.26
54.0000
14.10
0.26
39.4000
10.28
0.26
194.6000
50.69
0.26
628.8000
163.74
0.26
326.6000
84.92
0.26
194.6000
50.03
0.26
20.0000
5.14
0.26
346.3000
88.65
0.26
175.0000
44.63
0.25
23.2000
5.89
0.25
194.6000
49.39
0.25
194.6000
48.73
0.25
268.1000
67.03
0.25
20.6000
5.11
0.25
194.6000
48.07
0.24
194.6000
47.42
0.24
75.1000
18.28
0.24
82.0000
19.94
0.24
194.6000
46.76
0.24
2,237.6000
537.02
0.24
194.6000
46.10
0.23
194.6000
45.44
0.23
22.0000
5.08
0.23
194.6000
44.80
0.23
106.9000
24.59
0.23
186.7000
42.66
0.23
30.6000
6.97
0.23
194.6000
44.14
0.23
230.1000
52.00
0.22
194.6000
43.47
0.22
50.0000
11.05
0.22
194.6000
42.83
0.22
723.0000
159.06
0.22
6,035.2000
1,327.14
0.22
194.6000
42.17
0.21
194.6000
41.51
0.21
4,564.1000
967.59
0.21
224.4000
47.12
0.21
120.0000
24.92
0.21
64.0000
13.27
0.21
194.6000
40.20
0.20
194.6000
39.54
0.20
261.4000
52.28
0.20
194.6000
38.90
0.20
65.0000
12.99
0.20
64.3000
12.73
0.20
65.7000
12.94
0.20
194.6000
38.24
0.20
21,465.9000
4,196.58
0.19
305.0000
59.11
0.19
194.6000
37.58
0.19
36.2000
6.97
0.19
50.0000
9.60
0.19
1,084.7000
206.09
0.19
1,046.0000
197.90
0.19
2,110.8000
390.50
0.18
292.9000
53.81
0.18
110.8000
20.32
0.18
217.7000
39.53
0.18
1,926.2000
347.10
0.18
6,446.4000
1,160.35
0.18
73.6000
13.22
0.18
7,135.6000
1,277.27
0.18
241.3000
42.88
0.18
74.0000
13.10
0.18
1,136.3000
199.99
0.18
8,696.0000
1,521.80
0.17
120.6000
21.02
0.17
41.4000
7.16
0.17
7,034.0000
1,195.78
0.17
41.4000
7.03
0.17
29.6000
5.00
0.17
50.0000
8.35
0.16
2,578.6000
424.18
0.16
61.1000
10.03
0.16
369.6000
59.88
0.16
11,155.8000
1,784.93
0.16
127.2000
20.22
0.16
78,904.9000
12,514.32
0.16
66.0000
10.32
0.16
180.5000
28.12
0.15
392.1000
60.50
0.15
32.5000
5.00
0.15
127.2000
19.54
0.15
1,307.5000
199.26
0.15
46.3000
7.04
0.15
180.5000
27.36
0.15
20,107.0000
3,016.05
0.15
300.0000
44.97
0.15
642.4000
95.72
0.15
127.2000
18.84
0.15
180.5000
26.62
0.15
49.5000
7.18
0.14
1,161.4000
167.71
0.14
180.5000
25.87
0.14
148.5000
21.22
0.14
127.2000
18.15
0.14
113.4000
16.11
0.14
89.5000
12.60
0.14
35.7000
5.00
0.14
50,619.3000
7,086.70
0.14
352.0000
49.17
0.14
180.5000
25.11
0.14
110.7000
15.31
0.14
21,101.9000
2,912.06
0.14
127.2000
17.45
0.14
146.0000
20.00
0.14
247.1000
33.36
0.13
300.0000
40.32
0.13
941.1000
125.26
0.13
127.2000
16.76
0.13
180.5000
23.61
0.13
7,750.1000
1,008.29
0.13
10,933.4000
1,421.34
0.13
47.5000
6.17
0.13
250.6000
32.53
0.13
3,595.4000
463.81
0.13
1,012.4000
129.38
0.13
211.3000
26.79
0.13
67.0000
8.49
0.13
180.5000
22.85
0.13
127.2000
16.07
0.13
99.8000
12.57
0.12
40.1000
5.00
0.12
101.9000
12.64
0.12
500.0000
61.50
0.12
180.5000
22.11
0.12
58,025.0000
7,044.24
0.12
127.2000
15.38
0.12
23,491.7000
2,821.35
0.12
9,453.0000
1,134.36
0.12
648.4000
77.16
0.12
180.5000
21.35
0.12
2,921.5000
344.74
0.12
341.8000
39.99
0.12
6,081.7000
709.13
0.12
24,719.3000
2,860.02
0.12
28,130.4000
3,249.06
0.12
4.7000
0.54
0.12
65.0000
7.48
0.11
180.5000
20.60
0.11
326.4000
37.21
0.11
300.0000
33.45
0.11
89,219.4000
9,814.13
0.11
265.5000
29.15
0.11
352.2000
38.50
0.11
943.9000
102.60
0.11
185.1000
19.99
0.11
68.5000
7.27
0.11
47.6000
5.02
0.11
94.9000
10.00
0.11
11,133.7000
1,169.04
0.10
69.5000
7.16
0.10
100.0000
10.24
0.10
99.0000
10.00
0.10
1,921.6000
192.16
0.10
265.5000
26.52
0.10
9,588.2000
954.03
0.10
8,000.6000
793.66
0.10
174.8000
17.31
0.10
235.9000
23.33
0.10
67.0000
6.60
0.10
90.0000
8.69
0.10
200.0000
19.20
0.10
200.3000
19.05
0.10
53.8000
5.11
0.09
138.0000
12.99
0.09
113.4000
10.66
0.09
137.5000
12.84
0.09
1,466.0000
136.63
0.09
137.0000
12.70
0.09
136.5000
12.56
0.09
76.5000
7.02
0.09
162.6000
14.78
0.09
146.2000
13.16
0.09
6,334.5000
557.44
0.09
100.0000
8.69
0.08
152.9000
12.84
0.08
385.6000
32.16
0.08
130.5000
10.04
0.08
416.8000
31.30
0.07
1,236.0000
92.45
0.07
96.8000
6.53
0.07
155.5000
10.40
0.07
384.6000
25.00
0.06
1,554.8000
99.20
0.06
90.0000
5.72
0.06
1,314.7000
82.56
0.06
336.0000
21.00
0.06
1,294.4000
80.64
0.06
80.7000
5.00
0.06
85.3000
5.25
0.06
1,870.5000
114.85
0.06
744.3000
45.63
0.06
540.6000
33.08
0.06
1,882.1000
114.81
0.06
3,473.7000
210.85
0.06
8,121.3000
491.34
0.06
28,397.6000
1,715.22
0.06
22,562.6000
1,360.52
0.06
86.9000
5.23
0.06
87.1000
5.23
0.06
2,001.9000
120.11
0.06
170,329.0000
10,202.71
0.06
157,103.6000
9,394.80
0.06
176.2000
10.52
0.06
11,097.7000
661.42
0.06
12,822.7000
762.95
0.06
13,044.0000
774.81
0.06
14,613.4000
866.57
0.06
25,666.9000
1,519.48
0.06
20,088.5000
1,187.23
0.06
24,823.8000
1,464.60
0.06
12,759.7000
751.55
0.06
19,221.3000
1,130.21
0.08
0.06
12,625.0000
739.83
0.06
28,597.8000
1,672.97
0.06
38,697.7000
2,259.95
0.06
32,055.3000
1,868.82
0.06
52,355.5000
3,047.09
0.06
25,835.4000
1,501.04
0.06
29,550.4000
1,713.92
0.06
12,782.5000
740.11
0.06
18,124.5000
1,047.60
0.06
13,274.0000
765.91
0.06
164,882.3000
9,497.22
0.06
159,103.3000
9,148.44
0.06
176.2000
10.11
0.06
176.2000
10.10
0.06
351.0000
20.08
0.06
87.6000
5.00
0.06
264.6000
15.08
0.06
263.7000
15.00
0.06
88.1000
5.00
0.06
88.5000
5.00
0.06
10,700.0000
601.34
0.06
93.8000
5.25
0.06
94.1000
5.25
0.06
162.9000
9.06
0.06
90.1000
5.00
0.06
1,094.4000
60.19
0.05
384.0000
21.00
0.05
93.2000
5.00
0.05
223.9000
11.91
0.05
414.4000
21.80
0.05
500.0000
25.00
0.05
100.4000
5.01
0.05
1,128.8000
54.97
0.05
106.5000
5.01
0.05
4,510.0000
207.01
0.04
250.0000
11.00
0.04
524.8000
20.89
0.04
479.0000
18.92
0.03
145,167.9000
4,500.20
0.03
68,493.2000
2,000.00

Recent Trades

Price
Size
Time
0.0589
239.0000
16:27:44
0.0589
239.0000
16:27:44
0.0589
239.0000
16:27:44
0.0589
239.0000
16:27:44
0.0589
239.0000
16:27:44
0.0589
1,185.0000
16:27:44
0.0589
1,133.0000
16:27:44
0.0589
239.0000
16:27:44
0.0589
1,159.0000
16:27:44
0.0589
1,159.0000
16:27:44
0.0589
86.0000
16:27:44
0.0589
239.0000
16:27:44
0.0591
248.4000
16:29:34
0.0591
97.9000
16:29:34
0.0594
108.1000
16:30:31
0.0594
228.5000
16:30:31
0.0595
1,706.4000
16:30:31
0.0595
2,364.8000
16:30:31
0.0594
1,680.6000
16:31:08
0.0592
604.5000
16:33:28
0.0591
1,692.0000
16:35:15
0.0591
4,852.9000
16:35:15
0.0590
1,336.0000
16:37:32
0.0590
460.2000
16:37:32
0.0590
3,356.3000
16:37:32
0.0589
150.4000
16:37:42
0.0589
4,215.7000
16:39:05
0.0588
1,700.6000
16:41:10
0.0588
189.5000
16:41:10
0.0588
4,197.8000
16:41:10
0.0588
10,865.8000
16:41:10
0.0588
1,196.0000
16:41:10
0.0588
1,229.0000
16:41:10
0.0588
4,781.4000
16:41:11
0.0588
5,545.4000
16:41:11
0.0588
4,424.3000
16:41:11
0.0587
102.2000
16:42:05
0.0588
1,179.2000
16:43:38
0.0588
14,173.7000
16:44:31
0.0588
11,628.3000
16:44:31
0.0588
835.6000
16:44:31
0.0588
2,830.7000
16:45:41
0.0587
3,467.1000
16:47:34
0.0587
98.9000
16:56:45
0.0587
1,957.1000
16:56:45
0.0587
1,957.1000
16:56:45
0.0589
121.7000
17:01:33
0.0589
146.1000
17:01:33
0.0588
1,953.8000
17:11:00
0.0587
1,703.5000
17:20:21
0.0587
10,893.6000
17:20:21
0.0584
111.3000
17:38:11
0.0585
1,963.8000
17:50:24
0.0584
283.0000
18:12:25
0.0584
1,343.7000
18:12:25
0.0584
124.7000
18:12:25
0.0584
176.2000
18:12:25
0.0584
86.9000
18:12:25
0.0585
143.6000
18:16:27
0.0584
1,712.3000
18:17:00
0.0584
1,712.6000
18:17:00
0.0584
4,857.2000
18:22:33
0.0583
10,385.9000
18:28:26
0.0583
1,641.0000
18:28:26
0.0583
1,372.0000
18:28:26
0.0583
401.6000
18:28:26
0.0583
156.0000
18:28:26
0.0583
156.0000
18:28:26
0.0583
156.0000
18:28:26
0.0583
156.0000
18:28:26
0.0583
156.0000
18:28:26
0.0583
156.0000
18:28:26
0.0583
156.0000
18:28:26
0.0583
1,388.0000
18:28:26
0.0583
1,388.0000
18:28:26
0.0583
1,388.0000
18:28:26
0.0583
1,388.0000
18:28:26
0.0583
1,388.0000
18:28:26
0.0585
1,710.8000
18:42:14
0.0585
15.2000
18:42:14
0.0585
1,712.3000
18:42:16
0.0586
1,245.7000
18:42:16
0.0586
2,958.0000
18:42:17
0.0586
6,717.8000
18:42:19
0.0586
1,707.9000
18:42:19
0.0587
169.6000
18:42:30
0.0587
2,958.0000
18:43:00
0.0587
1,018.1000
18:43:05
0.0587
686.9000
18:43:08
0.0587
4,211.0000
18:43:08
0.0587
6,710.5000
18:43:16
0.0587
3,407.1000
18:43:16
0.0585
13,628.6000
18:45:30
0.0586
86.0000
18:49:02
0.0586
240.0000
18:49:02
0.0586
240.0000
18:49:02
0.0586
1,143.4000
18:49:02
0.0587
136.5000
19:00:34
0.0587
104.7000
19:00:34
0.0587
6,050.1000
19:00:34

Login to View your open Positions

Login Now