English
中文 (Mandarin)
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0642
Open
0.06590000
Low
0.06330000
High
0.06670000
Vol
7,503,590
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.28
2,082.5000
572.69
0.27
73.1000
20.07
0.27
592.7000
160.03
0.27
88.0000
23.72
0.27
2,857.6000
761.84
0.26
35.0000
9.19
0.26
19.2000
5.00
0.26
98.2000
25.53
0.25
149.8000
38.06
0.25
466.5000
117.79
0.25
116.6000
29.42
0.25
647.6000
162.22
0.25
3,871.7000
967.93
0.25
20.3000
5.07
0.25
40.1000
10.00
0.25
11,659.6000
2,903.24
0.25
20.1000
5.00
0.25
576.1000
141.14
0.24
40.0000
9.76
0.24
1,528.8000
371.50
0.24
768.5000
184.44
0.24
41.8000
9.99
0.24
84.3000
19.98
0.24
77.7000
18.31
0.24
167.7000
39.43
0.24
205.9000
48.39
0.23
21.5000
5.00
0.23
1,067.7000
246.85
0.23
3,079.5000
708.29
0.23
52.9000
11.91
0.22
71.6000
16.02
0.22
49.6000
11.00
0.22
31.6000
6.98
0.22
122.5000
27.01
0.22
7,387.8000
1,625.32
0.22
41.0000
9.00
0.22
315.0000
68.99
0.22
23.0000
5.00
0.22
64.7000
14.04
0.21
40.0000
8.52
0.21
6,806.6000
1,429.39
0.21
247.1000
51.59
0.21
85.2000
17.70
0.21
173.2000
35.96
0.21
508.4000
104.22
0.20
48.3000
9.85
0.20
3,835.3000
767.06
0.20
695.3000
138.85
0.20
1,539.6000
304.84
0.19
49.2000
9.54
0.19
522.1000
99.20
0.19
356.4000
67.68
0.19
125.8000
23.88
0.19
149.3000
28.32
0.19
206.2000
39.07
0.19
6,145.9000
1,154.81
0.19
660.8000
124.03
0.19
60.8000
11.30
0.19
3,536.5000
654.25
0.18
8,946.0000
1,653.22
0.18
273.0000
50.12
0.18
1,046.0000
191.21
0.18
2,757.2000
501.81
0.18
192.8000
34.90
0.18
251.8000
45.40
0.18
2,441.0000
439.38
0.18
447.6000
80.52
0.18
234.0000
42.00
0.18
6,083.4000
1,089.54
0.18
28,467.6000
5,095.70
0.18
954.7000
170.41
0.18
1,165.6000
207.48
0.18
3,452.7000
614.24
0.18
1,154.9000
205.11
0.18
85.7000
15.09
0.18
1,135.1000
199.78
0.18
51.2000
9.00
0.18
3,387.5000
592.81
0.17
16,714.9000
2,908.39
0.17
525.0000
90.83
0.17
274.0000
47.13
0.17
3,812.2000
654.55
0.17
587.6000
99.89
0.17
220.6000
37.39
0.17
1,143.0000
193.51
0.17
1,281.6000
216.59
0.17
7,308.4000
1,231.47
0.17
452.8000
76.07
0.17
4,501.8000
750.00
0.17
3,021.1000
499.99
0.17
1,081.2000
178.40
0.16
2,195.0000
361.52
0.16
1,711.7000
279.01
0.16
95.3000
15.44
0.16
4,072.9000
656.55
0.16
1,142.4000
183.93
0.16
31.7000
5.10
0.16
181,485.4000
29,037.66
0.16
46.9000
7.49
0.16
309.3000
49.33
0.16
2,280.0000
362.52
0.16
346.6000
54.94
0.16
238.6000
37.44
0.16
2,945.8000
460.13
0.16
408.7000
63.80
0.16
8,038.5000
1,249.99
0.16
361.4000
56.02
0.15
23,127.7000
3,582.48
0.15
372.5000
56.73
0.15
60.3000
9.17
0.15
198,756.8000
29,813.52
0.15
500.2000
74.58
0.15
355.4000
52.95
0.15
133.2000
19.82
0.15
70.0000
10.34
0.15
86.9000
12.82
0.15
62.9000
9.21
0.15
5,154.6000
749.99
0.14
1,379.8000
199.80
0.14
1,347.2000
194.81
0.14
1,990.2000
287.58
0.14
2,053.2000
295.66
0.14
85.4000
12.24
0.14
10,385.8000
1,483.09
0.14
2,007.0000
286.40
0.14
827.6000
117.85
0.14
1,561.2000
222.00
0.14
212.0000
30.06
0.14
1,109.7000
156.58
0.14
92.8000
13.05
0.14
64.1000
9.01
0.14
11,417.1000
1,602.96
0.14
35.7000
5.01
0.14
357.3000
50.09
0.14
15,799.1000
2,211.87
0.14
163.0000
22.69
0.14
72.4000
10.06
0.14
209.9000
28.97
0.14
409.4000
56.46
0.14
412.5000
56.68
0.14
85.7000
11.73
0.14
647.9000
88.11
0.14
5,535.0000
749.99
0.14
409.4000
55.39
0.13
370.2000
49.87
0.13
82.9000
11.08
0.13
1,195.0000
158.94
0.13
401.0000
52.93
0.13
1,519.3000
197.51
0.13
500.0000
64.95
0.13
1,109.7000
140.93
0.13
113.6000
14.40
0.13
1,148.1000
144.66
0.13
235.4000
29.59
0.13
9,960.0000
1,249.98
0.13
85.4000
10.71
0.13
333,969.1000
41,746.14
0.12
40.4000
5.03
0.12
42.1000
5.23
0.12
85.7000
10.62
0.12
909.9000
112.19
0.12
1,097.3000
135.08
0.12
3,277.5000
401.49
0.12
286.4000
34.94
0.12
9,990.0000
1,208.79
0.12
64,192.6000
7,703.11
0.12
273.7000
32.71
0.12
1,790.8000
211.31
0.12
1,373.4000
160.69
0.12
99.7000
11.65
0.12
108.3000
12.56
0.12
706.8000
81.28
0.11
638.6000
72.80
0.11
102.0000
11.56
0.11
101.5000
11.43
0.11
100.0000
11.25
0.11
80.1000
9.00
0.11
1,471.0000
164.75
0.11
101.0000
11.30
0.11
100.5000
11.18
0.11
2,975.8000
330.61
0.11
68.0000
7.55
0.11
94.6000
10.49
0.11
85.7000
9.50
0.11
5,070.3000
557.73
0.11
55.4000
5.99
0.11
144.4000
15.60
0.11
250.0000
26.63
0.11
85.8000
9.08
0.11
1,141.6000
120.44
0.11
22,108.4000
2,321.38
0.10
803.2000
84.18
0.10
85.8000
8.98
0.10
957.8000
99.99
0.10
131.9000
13.69
0.10
85.8000
8.90
0.10
17,683.8000
1,821.43
0.10
185.8000
19.06
0.10
85.8000
8.72
0.10
85.8000
8.63
0.10
29,024.2000
2,902.42
0.10
85.8000
8.55
0.10
3,946.5000
390.70
0.10
85.8000
8.46
0.10
451.4000
44.46
0.10
890.8000
87.48
0.10
2,881.8000
282.42
0.10
85.7000
8.38
0.10
85.8000
8.38
0.10
100.0000
9.76
0.10
119.4000
11.63
0.10
3,524.0000
341.83
0.10
250.0000
24.20
0.10
85.8000
8.30
0.10
6,903.3000
666.86
0.10
1,436.4000
137.89
0.10
2,224.1000
213.07
0.10
89.1000
8.50
0.10
2,921.0000
277.50
0.09
153.5000
14.28
0.09
834.8000
77.05
0.09
141.6000
13.04
0.09
1,035.6000
95.28
0.09
1,248.4000
114.73
0.09
47,420.5000
4,329.49
0.09
45,088.8000
4,094.06
0.09
42,813.0000
3,866.01
0.09
69,587.9000
6,262.91
0.09
40,774.3000
3,661.53
0.09
69,978.9000
6,277.11
0.09
11,749.9000
1,050.44
0.09
38,832.6000
3,463.87
0.09
377.9000
33.63
0.09
11,478.5000
1,019.29
0.09
36,983.5000
3,280.44
0.09
250.0000
22.10
0.09
46,624.8000
4,112.31
0.09
2,014.7000
177.29
0.09
33,545.1000
2,941.91
0.09
11,494.2000
1,005.74
0.09
31,947.7000
2,785.84
0.09
4,817.6000
419.13
0.09
11,587.4000
1,005.79
0.09
30,426.4000
2,637.97
0.09
915.9000
79.13
0.09
41,001.7000
3,534.35
0.09
1,008.8000
86.76
0.09
27,597.6000
2,365.11
0.09
11,750.8000
1,005.87
0.09
59.4000
5.08
0.09
26,283.4000
2,239.35
0.09
21,156.3000
1,798.29
0.08
153.5000
13.03
0.08
11,862.3000
1,005.92
0.08
25,117.5000
2,127.45
0.08
23,839.9000
2,007.32
0.08
11,961.7000
1,005.98
0.08
53,587.1000
4,501.32
0.08
22,704.6000
1,900.38
0.08
118.7000
9.92
0.08
500.0000
41.75
0.08
15,103.3000
1,259.62
0.08
73,708.2000
6,132.52
0.08
36,514.8000
3,027.08
0.08
44,836.2000
3,707.95
0.08
24,360.5000
2,004.87
0.08
31,778.5000
2,612.19
0.08
48,840.0000
4,009.76
0.08
954.2000
78.24
0.08
49,019.6000
4,009.80
0.08
18,679.1000
1,524.21
0.08
24,600.2000
2,004.92
0.08
24,630.5000
2,004.92
0.08
49,648.5000
4,031.46
0.08
17,789.7000
1,442.74
0.08
27,231.2000
2,205.73
0.08
49,627.6000
4,009.91
0.08
16,942.5000
1,365.57
0.08
13,660.6000
1,098.31
0.08
24,968.7000
2,004.99
0.08
41,166.9000
3,297.47
0.08
26,727.0000
2,138.16
0.08
25,250.9000
2,017.55
0.08
50,314.4000
4,010.06
0.08
15,367.4000
1,223.25
0.08
65,332.6000
5,167.81
0.08
1,585.7000
125.27
0.08
79.2000
6.25
0.08
33,711.7000
2,653.11
0.08
13,938.6000
1,095.57
0.08
203.5000
15.95
0.08
38,948.8000
3,041.90
0.08
25,706.9000
2,005.14
0.08
166.5000
12.97
0.08
62,656.1000
4,862.11
0.08
25,873.2000
2,005.17
0.08
166.0000
12.82
0.08
64,056.3000
4,938.74
0.08
4,568.1000
351.74
0.08
26,109.6000
2,005.22
0.08
37,645.3000
2,883.63
0.08
26,377.8000
2,017.90
0.08
26,246.7000
2,005.25
0.08
6,622.7000
505.31
0.08
38,405.0000
2,926.46
0.08
37,271.7000
2,836.38
0.08
50,089.0000
3,801.76
0.08
26,455.0000
2,005.29
0.08
26,455.0000
2,002.64
0.08
10,401.2000
786.33
0.08
26,631.1000
2,005.32
0.08
26,631.1000
2,002.66
0.08
9,905.9000
743.93
0.07
26,809.6000
2,002.68
0.07
9,434.2000
703.79
0.07
26,881.7000
2,002.69
0.07
26,954.1000
2,005.39
0.07
153.5000
11.39
0.07
50,868.3000
3,769.34
0.07
54,163.7000
4,008.11
0.07
54,384.7000
4,008.15
0.07
35,805.0000
2,631.67
0.07
20,404.5000
1,493.61
0.07
56,417.5000
4,118.48
0.07
55,817.8000
4,069.12
0.07
27,510.3000
2,002.75
0.07
55,279.4000
4,013.28
0.07
7,761.5000
562.71
0.07
55,363.3000
4,008.30
0.07
27,700.8000
2,002.77
0.07
27,777.7000
2,005.55
0.07
27,777.7000
2,002.77
0.07
8,810.8000
634.38
0.07
27,894.0000
2,005.58
0.07
28,436.3000
2,041.73
0.07
28,018.6000
2,008.93
0.07
28,011.2000
2,005.60
0.07
7,039.9000
503.35
0.07
28,129.3000
2,005.62
0.07
28,208.7000
2,005.64
0.07
6,704.7000
476.03
0.07
28,442.0000
2,016.54
0.07
28,409.0000
2,005.68
0.07
6,385.4000
450.17
0.07
18,727.0000
1,318.38
0.07
142,653.0000
10,028.51
0.07
141,552.3000
9,936.97
0.07
28,612.3000
2,005.72
0.07
6,231.4000
436.20
0.07
28,735.6000
2,005.74
0.07
34,651.8000
2,408.30
0.07
753.0000
52.26
0.07
55,301.8000
3,832.41
0.07
28,985.5000
2,005.80
0.07
58,013.0000
4,008.70
0.07
13,939.2000
961.80
0.07
27,160.7000
1,871.37
0.07
58,266.5000
4,008.74
0.07
58,436.7000
4,008.76
0.07
5,473.2000
374.91
0.07
29,282.5000
2,002.92
0.07
29,368.5000
2,005.87
0.07
58,866.7000
4,008.82
0.07
5,003.1000
340.21
0.07
29,498.5000
2,002.95
0.07
29,585.7000
2,005.91
0.07
29,739.2000
2,013.34
0.07
29,629.6000
2,002.96
0.07
34,482.5000
2,327.57
0.07
18,919.5000
1,275.17
0.07
29,806.2000
2,005.96
0.07
29,806.2000
2,002.98
0.07
59,746.0000
4,008.96
0.07
34,478.1000
2,310.03
0.07
29,940.1000
2,002.99
0.07
60,852.9000
4,052.80
0.07
4,321.9000
287.41
0.07
46,098.8000
3,060.96
0.07
30,211.4000
2,003.02
0.07
30,257.1000
2,003.02
0.07
60,698.0000
4,006.07
0.07
4,116.1000
271.25
0.07
30,441.4000
2,003.04
0.07
30,487.8000
2,003.05
0.07
30,581.0000
2,003.06
0.07
3,920.1000
256.37
0.07
30,721.9000
2,003.07
0.07
30,769.2000
2,003.07
0.07
38,575.9000
2,507.43
0.06
3,733.4000
242.30
0.06
29,547.9000
1,914.70
0.06
212.9000
13.77
0.06
31,007.7000
2,003.10
0.06
31,055.9000
2,003.11
0.06
34,659.7000
2,232.08
0.06
62,402.4000
4,006.23
0.06
207,817.1000
13,300.29
0.06
3,932.1000
251.26
0.06
31,446.5000
2,003.14
0.06
31,496.0000
2,003.15
0.06
31,545.7000
2,003.15
0.06
3,225.0000
204.47
0.06
31,645.5000
2,003.16
0.06
31,888.2000
2,015.33
0.06
31,796.5000
2,003.18
0.06
66,765.7000
4,199.56
0.06
31,948.8000
2,003.19
0.06
32,000.0000
2,003.20
0.06
32,243.2000
2,015.20
0.06
2,925.2000
182.53
0.06
64,308.6000
4,006.43
0.06
32,206.1000
2,003.22
0.06
32,310.1000
2,003.23
0.06
35,148.3000
2,175.68
0.06
191.5000
11.83
0.06
32,467.5000
2,003.24
0.06
32,520.3000
2,003.25
0.06
35,279.6000
2,166.17
0.06
22,842.3000
1,400.23
0.06
32,733.2000
2,003.27
0.06
32,977.8000
2,014.94
0.06
32,840.7000
2,003.28
0.06
31,290.4000
1,905.59
0.06
32,948.9000
2,003.29
0.06
38,038.7000
2,308.95
0.06
33,488.0000
2,029.37
0.06
33,112.5000
2,003.31
0.06
35,574.0000
2,148.67
0.06
33,277.8000
2,003.32
0.06
33,333.3000
2,003.33
0.06
35,736.8000
2,140.63
0.06
33,500.8000
2,003.35
0.06
33,557.0000
2,003.35
0.06
33,613.4000
2,003.36
0.06
33,670.0000
2,003.37
0.06
35,909.6000
2,133.03
0.06
33,693.5000
1,994.66
0.06
35,648.6000
2,103.27
0.06
36,092.5000
2,125.85
0.06
39,173.5000
2,303.40
0.06
34,129.6000
2,003.41
0.06
34,188.0000
2,003.42
0.06
27,316.8000
1,595.30
0.06
20,375.1000
1,187.87
0.06
22,201.4000
1,292.12
0.06
34,482.7000
2,003.44
0.06
34,542.3000
2,003.45
0.06
34,602.0000
2,003.46
0.06
36,547.6000
2,112.45
0.06
34,722.2000
2,003.47
0.06
69,565.2000
4,006.96
0.06
91.0000
5.23
0.06
34,904.0000
2,003.49
0.06
34,882.5000
1,998.77
0.06
35,026.2000
2,003.50
0.06
1,710.3000
97.15
0.06
91.0000
5.14
0.06
19,358.5000
1,089.88
0.06
35,650.6000
2,003.56
0.06
35,778.1000
2,003.57
0.06
1,551.3000
86.56
0.06
35,971.2000
2,003.60
0.06
36,598.9000
2,031.24
0.06
1,477.4000
81.70
0.06
1,477.5000
81.56
0.06
36,429.8000
2,003.64
0.05
2,262.8000
124.23
0.05
37,970.1000
2,080.76
0.05
38,317.7000
2,088.31
0.05
1,340.0000
72.76
0.05
36,968.5000
2,003.69
0.05
2,081.9000
112.21
0.05
38,617.7000
2,077.63
0.05
97.8000
5.25
0.05
39,810.8000
2,125.90
0.05
1,215.5000
64.79
0.05
98.7000
5.25
0.05
94.4000
5.00
0.05
59,513.3000
3,148.25
0.05
1,806.9000
95.40
0.05
2,810.1000
148.09
0.05
56,825.1000
2,989.00
0.05
195.2000
10.23
0.05
47,062.9000
2,461.39
0.05
7,943.0000
414.62
0.05
73,895.9000
3,849.98
0.05
26,260.2000
1,365.53
0.05
2,729.1000
141.64
0.05
13,958.7000
723.06
0.05
99.1000
5.12
0.05
1,868.4000
96.41
0.05
1,065,923.1000
54,895.04
0.05
24,649.0000
1,266.96
0.05
28,357.9000
1,454.76
0.05
64,379.6000
3,296.24
0.05
28,464.0000
1,454.51
0.05
82,561.4000
4,210.63
0.05
46,400.7000
2,361.80
0.05
140,570.0000
7,140.96
0.05
45,323.5000
2,297.90
0.06
0.05
3,446.7000
174.40
0.05
59,497.9000
3,004.64
0.05
171,528.4000
8,645.03
0.05
64,815.8000
3,260.23
0.05
89,254.3000
4,480.57
0.05
96,810.2000
4,850.19
0.05
34,168.3000
1,708.42
0.05
34,516.6000
1,722.38
0.05
27,453.3000
1,367.17
0.05
24,697.6000
1,227.47
0.05
1,026,445.3000
50,911.69
0.05
9,811.1000
485.65
0.05
23,922.7000
1,181.78
0.05
18,905.8000
932.06
0.05
22,709.6000
1,117.31
0.05
22,754.6000
1,117.25
0.05
22,696.5000
1,112.13
0.05
24,431.6000
1,194.71
0.05
54,887.0000
2,678.49
0.05
19,508.4000
950.06
0.05
19,786.6000
961.63
0.05
28,437.6000
1,379.22
0.05
1,439.5000
69.67
0.05
338.6000
16.25
0.05
1,573.8000
75.39
0.05
104.9000
5.00
0.05
105.1000
5.00
0.05
105.3000
5.00
0.05
1,610.5000
76.34
0.05
12,800.0000
604.16
0.05
1,771.5000
83.08
0.05
197.5000
9.20
0.05
1,948.7000
90.22
0.05
108.3000
5.00
0.05
2,143.5000
98.17
0.05
261.2000
11.88
0.05
479.6000
21.77
0.05
2,357.9000
106.81
0.04
2,593.7000
116.20
0.04
2,988.5000
132.39
0.04
250.0000
11.00
0.04
3,138.4000
137.46
0.04
3,452.2000
149.48
0.04
3,797.4000
162.53
0.04
4,177.2000
176.70
0.04
4,594.9000
192.07
0.04
9,897.0000
408.75
0.04
5,559.9000
226.84
0.04
6,115.9000
246.47
0.04
25,350.5000
1,014.02
0.04
6,727.4000
267.75
0.04
7,400.2000
290.83
0.04
8,140.2000
315.03
0.04
9,284.3000
354.66
0.04
9,849.7000
371.33
0.04
10,834.7000
403.05
0.04
11,918.1000
437.39
0.04
139.7000
5.10
0.04
13,109.9000
474.58
0.04
14,420.9000
514.83
0.04
15,863.0000
558.38
0.03
17,737.5000
615.49
0.03
19,194.3000
656.45
0.03
659.7000
22.43
0.03
21,113.7000
711.53
0.03
23,225.1000
771.07
0.03
25,547.6000
835.41
0.03
28,102.4000
904.90
0.03
30,912.6000
979.93
0.03
34,003.9000
1,060.92
0.03
4,838.7000
150.00
0.03
37,404.3000
1,144.57
0.03
41,144.7000
1,238.46
0.03
33,333.3000
1,000.00
0.03
1,764.7000
45.35
0.03
393.3000
10.03
Recent Trades
Price
Size
Time
0.0500
148.0000
18:18:01
0.0500
148.0000
18:18:01
0.0500
103.0000
18:18:01
0.0500
103.0000
18:18:01
0.0500
103.0000
18:18:01
0.0500
103.0000
18:18:01
0.0500
103.0000
18:18:01
0.0500
76.1000
18:18:01
0.0500
26.9000
18:18:01
0.0500
83.3000
18:18:18
0.0500
19.7000
18:18:18
0.0500
103.0000
18:18:18
0.0500
103.0000
18:18:18
0.0500
103.0000
18:18:18
0.0500
103.0000
18:18:18
0.0500
103.0000
18:18:18
0.0500
109.9000
18:18:25
0.0500
269.5000
18:18:25
0.0500
109.9000
18:21:03
0.0500
2,002.0000
18:21:03
0.0501
109.9000
18:25:51
0.0501
1,998.0000
18:25:51
0.0501
109.9000
18:25:51
0.0501
109.9000
18:28:18
0.0501
1,994.0000
18:28:18
0.0501
109.7000
18:32:34
0.0501
109.9000
18:32:34
0.0501
1,998.0000
18:32:34
0.0502
2,916.0000
18:34:42
0.0502
39,920.1000
18:34:42
0.0502
109.7000
18:34:42
0.0502
2,567.5000
18:34:42
0.0502
109.7000
18:36:01
0.0502
1,256.6000
18:36:01
0.0502
109.5000
18:37:39
0.0501
1,994.0000
18:37:44
0.0501
1,362.0000
18:37:44
0.0501
699.0000
18:37:44
0.0501
947.4000
18:37:44
0.0501
124.7000
18:38:08
0.0502
109.5000
18:40:00
0.0502
1,994.0000
18:40:00
0.0502
109.7000
18:42:02
0.0502
1,252.3000
18:42:02
0.0502
737.7000
18:42:02
0.0502
109.5000
18:42:02
0.0502
302.0000
18:42:02
0.0502
109.5000
18:47:41
0.0502
1,994.0000
18:47:41
0.0502
109.7000
18:50:46
0.0502
44.3000
18:50:46
0.0502
120.0000
18:50:46
0.0502
120.0000
18:50:46
0.0502
120.0000
18:50:46
0.0502
102.0000
18:50:47
0.0502
102.0000
18:50:47
0.0502
102.0000
18:50:47
0.0502
139.0000
18:50:48
0.0502
139.0000
18:50:48
0.0502
139.0000
18:50:48
0.0502
139.0000
18:50:48
0.0502
139.0000
18:50:48
0.0502
139.0000
18:50:48
0.0502
139.0000
18:50:48
0.0502
139.0000
18:50:48
0.0502
139.0000
18:50:48
0.0502
109.5000
18:51:31
0.0502
1,990.0000
18:51:31
0.0501
109.5000
18:51:31
0.0501
100.5000
18:51:31
0.0501
210.0000
18:51:31
0.0501
210.0000
18:51:31
0.0501
210.0000
18:51:31
0.0501
210.0000
18:51:31
0.0501
210.0000
18:51:31
0.0502
109.5000
18:57:23
0.0502
1,994.0000
18:57:23
0.0502
1,994.0000
18:57:32
0.0502
109.7000
18:57:32
0.0503
697.0000
18:58:29
0.0503
697.0000
18:58:29
0.0503
109.5000
18:58:29
0.0503
109.6000
18:58:29
0.0504
109.2000
19:02:01
0.0504
205.7000
19:02:01
0.0504
109.0000
19:02:01
0.0504
117.9000
19:02:01
0.0504
109.0000
19:02:24
0.0504
109.3000
19:02:24
0.0505
39,682.5000
19:04:02
0.0505
109.2000
19:04:02
0.0505
1,994.1000
19:04:02
0.0506
1,362.0000
19:04:54
0.0506
241.6000
19:04:54
0.0506
1,875.5000
19:05:06
0.0506
109.0000
19:05:06
0.0506
108.7000
19:05:26
0.0506
1,387.9000
19:05:26
0.0506
108.5000
19:07:56
0.0506
1,978.2000
19:07:56